Crypto Rate Dashboard
hiBEANZ Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.0006681 |
$0.0007011 |
$0.0006592 |
$0.0006862 |
$68,161.87 |
| 2024-04-19 |
$0.0006997 |
$0.0007005 |
$0.0006681 |
$0.0006681 |
$63,071.33 |
| 2024-04-18 |
$0.0007058 |
$0.0007069 |
$0.0006322 |
$0.0007003 |
$118,391.81 |
| 2024-04-17 |
$0.0007197 |
$0.0007517 |
$0.0006951 |
$0.0007061 |
$97,754.59 |
| 2024-04-16 |
$0.0007257 |
$0.0007391 |
$0.0006842 |
$0.0007196 |
$101,237.64 |
| 2024-04-15 |
$0.0007156 |
$0.0007546 |
$0.000713 |
$0.0007245 |
$99,289.88 |
| 2024-04-14 |
$0.000716 |
$0.0007184 |
$0.0007 |
$0.0007153 |
$100,930.25 |
| 2024-04-13 |
$0.0007382 |
$0.000774 |
$0.0007033 |
$0.0007171 |
$98,689.85 |
| 2024-04-12 |
$0.0007622 |
$0.0008283 |
$0.0007352 |
$0.0007382 |
$96,745.24 |
| 2024-04-11 |
$0.0007656 |
$0.0007771 |
$0.0007614 |
$0.0007627 |
$99,498.54 |
| 2024-04-10 |
$0.0007796 |
$0.00078 |
$0.0007524 |
$0.000766 |
$99,846.62 |
| 2024-04-09 |
$0.0008233 |
$0.00083 |
$0.0007791 |
$0.00078 |
$95,801.80 |
| 2024-04-08 |
$0.0008055 |
$0.0008381 |
$0.0008034 |
$0.0008233 |
$100,752.00 |
| 2024-04-07 |
$0.0008258 |
$0.0008266 |
$0.0007948 |
$0.0008057 |
$99,385.69 |
| 2024-04-06 |
$0.0007823 |
$0.0008266 |
$0.0007796 |
$0.0008265 |
$103,391.15 |
| 2024-04-05 |
$0.0007961 |
$0.0008303 |
$0.0007762 |
$0.000783 |
$99,181.98 |
| 2024-04-04 |
$0.0007799 |
$0.0008089 |
$0.0007645 |
$0.0007967 |
$102,531.18 |
| 2024-04-03 |
$0.0007911 |
$0.0007975 |
$0.000777 |
$0.0007795 |
$99,486.67 |
| 2024-04-02 |
$0.0008386 |
$0.0008386 |
$0.000788 |
$0.0007913 |
$99,269.33 |
| 2024-04-01 |
$0.0008519 |
$0.0008519 |
$0.0008041 |
$0.0008387 |
$100,304.83 |
| 2024-03-31 |
$0.0009058 |
$0.0009207 |
$0.0008245 |
$0.0008517 |
$100,272.73 |
| 2024-03-30 |
$0.0008757 |
$0.0009176 |
$0.0008321 |
$0.0009063 |
$103,521.63 |
| 2024-03-29 |
$0.0008335 |
$0.0009224 |
$0.0008286 |
$0.0008748 |
$114,518.31 |
| 2024-03-28 |
$0.0008531 |
$0.0008568 |
$0.0007848 |
$0.0008331 |
$100,003.95 |
| 2024-03-27 |
$0.000922 |
$0.0009354 |
$0.0008447 |
$0.0008534 |
$97,028.02 |
| 2024-03-26 |
$0.0008303 |
$0.0009596 |
$0.0008295 |
$0.000898 |
$115,596.17 |
| 2024-03-25 |
$0.000816 |
$0.0008484 |
$0.0008143 |
$0.0008301 |
$9,498.53 |
| 2024-03-24 |
$0.0008174 |
$0.0008367 |
$0.000806 |
$0.0008163 |
$9,395.17 |
| 2024-03-23 |
$0.000863 |
$0.0008636 |
$0.0007849 |
$0.0008175 |
$15,527.94 |
| 2024-03-22 |
$0.0009395 |
$0.0009516 |
$0.0008379 |
$0.0008631 |
$71,909.96 |
Share this link via
Or copy link
