CurrencyBeacon logo}}

Crypto Rate Dashboard

Hibiki Finance Price Chart

HIBIKI/USD
$0.0184
0.00%

HIBIKI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.03475119 $0.03496564 $0.03334975 $0.03351968 $305.87
2023-01-27 $0.03559013 $0.0357238 $0.03451313 $0.03475298 $1,848.94
2023-01-26 $0.03492548 $0.03601483 $0.0344564 $0.03557961 $1,679.13
2023-01-25 $0.03433859 $0.03515012 $0.03365774 $0.03497574 $875.22
2023-01-24 $0.03561416 $0.03724892 $0.03433151 $0.03433151 $640.86
2023-01-23 $0.03559977 $0.03611745 $0.03524898 $0.03564103 $160.43
2023-01-22 $0.03506643 $0.03634851 $0.03505146 $0.03559652 $44.50
2023-01-21 $0.03591659 $0.03642693 $0.03505276 $0.03506747 $165.32
2023-01-20 $0.03540141 $0.03589711 $0.03452581 $0.03588894 $200.65
2023-01-19 $0.03508067 $0.0356891 $0.03507375 $0.03544003 $1,111.53
2023-01-18 $0.03651833 $0.03716215 $0.03456772 $0.03504189 $33.29
2023-01-17 $0.03613777 $0.03672993 $0.03590218 $0.03657064 $728.47
2023-01-16 $0.03651714 $0.03716476 $0.03561942 $0.03611058 $3.90
2023-01-15 $0.03705176 $0.03711165 $0.03554537 $0.03649983 $806.77
2023-01-14 $0.03628047 $0.03846632 $0.03626294 $0.03707746 $621.70
2023-01-13 $0.03607403 $0.03647725 $0.03561211 $0.03627459 $373.95
2023-01-12 $0.03571778 $0.03606422 $0.03517511 $0.03606422 $80.10
2023-01-11 $0.03512095 $0.03575887 $0.03463714 $0.03575887 $389.32
2023-01-10 $0.03455184 $0.03524139 $0.0343753 $0.03511863 $122.82
2023-01-09 $0.03482598 $0.03591085 $0.03448707 $0.03454648 $169.34
2023-01-08 $0.03352373 $0.0348189 $0.03315668 $0.03477808 $163.71
2023-01-07 $0.03366522 $0.03406899 $0.03345606 $0.03351619 $36.57
2023-01-06 $0.03378842 $0.03439469 $0.03355199 $0.03367409 $996.07
2023-01-05 $0.03415835 $0.03416335 $0.03365097 $0.03377579 $57.07
2023-01-04 $0.03253943 $0.03437197 $0.03245826 $0.03417661 $72.69
2023-01-03 $0.03441656 $0.03452387 $0.03237877 $0.03253584 $1,749.28
2023-01-02 $0.03444169 $0.03492565 $0.03403868 $0.03445095 $372.46
2023-01-01 $0.03470799 $0.03475836 $0.03432715 $0.03439673 $4.74
2022-12-31 $0.03468872 $0.0348937 $0.03458163 $0.03470643 $4.78
2022-12-30 $0.03497381 $0.03500829 $0.0343283 $0.03468066 $270.20