CurrencyBeacon logo}}

Crypto Rate Dashboard

Hiblocks Price Chart

HIBS/USD
$0.000008
-0.52%

HIBS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00397853 $0.00404126 $0.00384533 $0.00388915 $262,970.81
2021-06-14 $0.00411088 $0.00411983 $0.00385115 $0.00397853 $234,528.68
2021-06-13 $0.00402131 $0.00411088 $0.00377054 $0.00411088 $220,201.56
2021-06-12 $0.00438739 $0.00449437 $0.00385694 $0.0040034 $221,053.42
2021-06-11 $0.00466359 $0.0046896 $0.00405374 $0.00452224 $357,627.37
2021-06-10 $0.00540507 $0.00603252 $0.00448422 $0.00467256 $374,520.57
2021-06-09 $0.00406223 $0.00546781 $0.00374768 $0.00546781 $1.17M
2021-06-08 $0.00450898 $0.00465298 $0.00371173 $0.00406223 $324,865.44
2021-06-07 $0.00517701 $0.00522202 $0.00462598 $0.00462598 $276,021.90
2021-06-06 $0.00496092 $0.00524903 $0.00496092 $0.00515 $216,475.03
2021-06-05 $0.00521499 $0.00528656 $0.00491591 $0.00496092 $176,850.57
2021-06-04 $0.00550066 $0.00559069 $0.00500031 $0.00522394 $372,777.49
2021-06-03 $0.0053706 $0.00550967 $0.00507324 $0.00543764 $323,387.82
2021-06-02 $0.00522554 $0.00542444 $0.00518938 $0.0053706 $202,681.95
2021-06-01 $0.0054023 $0.00548306 $0.00515103 $0.00522554 $240,938.71
2021-05-31 $0.00569197 $0.0057189 $0.00507924 $0.00542025 $264,840.19
2021-05-30 $0.00557526 $0.00598824 $0.00535979 $0.00558423 $268,237.86
2021-05-29 $0.00598751 $0.00623811 $0.00533285 $0.00554832 $297,976.58
2021-05-28 $0.006663 $0.00676138 $0.00542878 $0.00586222 $443,628.90
2021-05-27 $0.00717898 $0.0073395 $0.00642095 $0.00674349 $549,877.29
2021-05-26 $0.00704009 $0.0073516 $0.00669741 $0.00717898 $306,866.82
2021-05-25 $0.00778989 $0.00846342 $0.00646942 $0.00704009 $406,072.95
2021-05-24 $0.0051162 $0.00708978 $0.00477039 $0.00708978 $274,334.19
2021-05-23 $0.00633983 $0.00633983 $0.00426498 $0.00461965 $214,144.20
2021-05-22 $0.0065267 $0.00690802 $0.00554238 $0.00633983 $356,865.84
2021-05-21 $0.00707191 $0.00735443 $0.00638482 $0.0065267 $568,529.58
2021-05-20 $0.0071071 $0.00725732 $0.00642474 $0.00708074 $556,177.70
2021-05-19 $0.00812043 $0.00822635 $0.0062032 $0.00708937 $1.12M
2021-05-18 $0.00816752 $0.00858252 $0.0079439 $0.00809395 $896,442.34
2021-05-17 $0.00848601 $0.00855702 $0.00770487 $0.00816752 $662,279.01