HIBS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000707 | $0.0000071 | $0.00000705 | $0.00000705 | $22,656.54 |
| 2026-09-24 | $0.00000708 | $0.00000711 | $0.00000706 | $0.00000707 | $9,542.06 |
| 2026-09-23 | $0.00000707 | $0.00000709 | $0.00000706 | $0.00000708 | $6,039.26 |
| 2026-09-22 | $0.00000707 | $0.00000708 | $0.00000705 | $0.00000707 | $7,295.99 |
| 2026-09-21 | $0.000007 | $0.0000074 | $0.00000653 | $0.00000707 | $10,054.71 |
| 2026-09-20 | $0.00000767 | $0.0000082 | $0.00000673 | $0.000007 | $987.76 |
| 2026-09-19 | $0.00000639 | $0.0000086 | $0.00000639 | $0.00000767 | $4,939.43 |
| 2026-09-18 | $0.00000621 | $0.00000639 | $0.0000059 | $0.00000639 | $12,709.47 |
| 2026-09-17 | $0.00000641 | $0.00000688 | $0.00000597 | $0.00000621 | $10,755.43 |
| 2026-09-16 | $0.00000571 | $0.00000764 | $0.00000563 | $0.00000641 | $19,258.78 |
| 2026-09-15 | $0.00000567 | $0.0000064 | $0.00000566 | $0.00000571 | $5,259.06 |
| 2026-09-14 | $0.00000567 | $0.00000569 | $0.00000567 | $0.00000567 | $1,687.10 |
| 2026-09-13 | $0.00000569 | $0.00000574 | $0.00000567 | $0.00000567 | $7,238.65 |
| 2026-09-12 | $0.00000576 | $0.00000576 | $0.00000569 | $0.00000569 | $480.21 |
| 2026-09-11 | $0.00000578 | $0.0000058 | $0.00000576 | $0.00000576 | $6,384.84 |
| 2026-09-10 | $0.00000538 | $0.00000612 | $0.00000538 | $0.00000578 | $6,933.85 |
| 2026-09-09 | $0.00000527 | $0.00000608 | $0.00000527 | $0.00000538 | $15,889.78 |
| 2026-09-08 | $0.00000528 | $0.0000055 | $0.00000521 | $0.00000527 | $5,059.01 |
| 2026-09-07 | $0.00000516 | $0.00000529 | $0.00000505 | $0.00000528 | $13,020.42 |
| 2026-09-06 | $0.00000527 | $0.00000528 | $0.000005 | $0.00000516 | $29,501.91 |
| 2026-09-05 | $0.00000505 | $0.00000529 | $0.00000499 | $0.00000527 | $982.78 |
| 2026-09-04 | $0.0000048 | $0.0000051 | $0.0000048 | $0.00000505 | $10,137.71 |
| 2026-09-03 | $0.00000548 | $0.0000091 | $0.00000462 | $0.0000048 | $15,256.30 |
| 2026-09-02 | $0.00000545 | $0.00000548 | $0.00000545 | $0.00000548 | $9,718.24 |
| 2026-09-01 | $0.00000544 | $0.00000547 | $0.00000542 | $0.00000545 | $17,085.69 |
| 2026-08-31 | $0.00000546 | $0.00000553 | $0.00000542 | $0.00000544 | $145.35 |
| 2026-08-30 | $0.00000549 | $0.00000554 | $0.00000545 | $0.00000546 | $11,877.37 |
| 2026-08-29 | $0.00000569 | $0.00000578 | $0.00000549 | $0.00000549 | $16,588.10 |
| 2026-08-28 | $0.00000595 | $0.00000595 | $0.00000569 | $0.00000569 | $9,314.21 |
| 2026-08-27 | $0.00000595 | $0.00000596 | $0.00000595 | $0.00000595 | $6,664.20 |