HIBS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000483 | $0.00000492 | $0.00000481 | $0.00000481 | $6,772.72 |
| 2026-11-09 | $0.0000049 | $0.00000492 | $0.00000483 | $0.00000483 | $495.67 |
| 2026-11-08 | $0.00000491 | $0.00000492 | $0.00000485 | $0.0000049 | $1,593.59 |
| 2026-11-07 | $0.00000501 | $0.00000538 | $0.00000467 | $0.00000491 | $2,392.94 |
| 2026-11-06 | $0.00000537 | $0.00000587 | $0.00000466 | $0.00000501 | $12,079.92 |
| 2026-11-05 | $0.00000558 | $0.00000574 | $0.00000536 | $0.00000546 | $395.61 |
| 2026-11-04 | $0.00000535 | $0.00000586 | $0.00000535 | $0.00000558 | $162.68 |
| 2026-11-03 | $0.00000536 | $0.00000663 | $0.00000466 | $0.00000535 | $1,475.82 |
| 2026-11-02 | $0.00000601 | $0.00000601 | $0.00000506 | $0.00000536 | $1,471.24 |
| 2026-11-01 | $0.00000599 | $0.00000606 | $0.00000539 | $0.00000601 | $1,576.35 |
| 2026-10-31 | $0.00000601 | $0.00000644 | $0.00000573 | $0.00000595 | $1,089.20 |
| 2026-10-30 | $0.00000633 | $0.00000668 | $0.00000598 | $0.00000601 | $1,216.87 |
| 2026-10-29 | $0.0000063 | $0.00000687 | $0.00000617 | $0.00000633 | $886.75 |
| 2026-10-28 | $0.00000693 | $0.00000696 | $0.00000608 | $0.0000063 | $1,359.55 |
| 2026-10-27 | $0.0000071 | $0.00000711 | $0.00000668 | $0.00000685 | $1,521.57 |
| 2026-10-26 | $0.00000715 | $0.00000735 | $0.00000662 | $0.0000071 | $1,130.51 |
| 2026-10-25 | $0.0000072 | $0.0000074 | $0.0000069 | $0.00000715 | $1,038.51 |
| 2026-10-24 | $0.00000728 | $0.00000735 | $0.0000068 | $0.0000072 | $1,319.30 |
| 2026-10-23 | $0.00000737 | $0.0000074 | $0.00000699 | $0.00000728 | $1,285.49 |
| 2026-10-22 | $0.00000735 | $0.00000737 | $0.00000692 | $0.00000736 | $1,096.98 |
| 2026-10-21 | $0.00000732 | $0.00000742 | $0.00000688 | $0.00000734 | $6,493.85 |
| 2026-10-20 | $0.00000713 | $0.00000741 | $0.00000688 | $0.00000732 | $3,619.49 |
| 2026-10-19 | $0.00000713 | $0.00000742 | $0.00000686 | $0.0000072 | $2,733.61 |
| 2026-10-18 | $0.00000698 | $0.00000742 | $0.00000686 | $0.00000725 | $2,852.12 |
| 2026-10-17 | $0.00000686 | $0.00000722 | $0.00000682 | $0.00000698 | $619.44 |
| 2026-10-16 | $0.00000698 | $0.0000072 | $0.00000679 | $0.00000686 | $2,627.00 |
| 2026-10-15 | $0.00000706 | $0.00000713 | $0.00000664 | $0.00000698 | $2,675.23 |
| 2026-10-14 | $0.00000686 | $0.00000741 | $0.00000686 | $0.00000706 | $1,444.07 |
| 2026-10-13 | $0.00000689 | $0.00000709 | $0.00000686 | $0.00000686 | $125.17 |
| 2026-10-12 | $0.00000722 | $0.00000738 | $0.00000686 | $0.00000689 | $4,537.39 |