CurrencyBeacon logo}}

Crypto Rate Dashboard

hiENS4 Price Chart

HIENS4/USD
$0.000054
0.00%

HIENS4 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.0006061 $0.0006422 $0.000565 $0.0006248 $159,113.13
2024-04-20 $0.0005989 $0.0006163 $0.0005855 $0.0006062 $150,984.65
2024-04-19 $0.0005813 $0.0006038 $0.0005512 $0.0005989 $155,467.37
2024-04-18 $0.0006015 $0.0006152 $0.0005795 $0.000582 $145,220.49
2024-04-17 $0.0006459 $0.0006481 $0.0005755 $0.0006015 $154,475.06
2024-04-16 $0.0006278 $0.0006636 $0.0005713 $0.0006383 $106,853.29
2024-04-15 $0.0005745 $0.000649 $0.0005631 $0.0006273 $106,412.70
2024-04-14 $0.000571 $0.0005921 $0.0005464 $0.0005751 $102,227.20
2024-04-13 $0.0006651 $0.0007456 $0.0005593 $0.0005713 $86,423.47
2024-04-12 $0.0007357 $0.0007362 $0.0006625 $0.0006655 $95,633.23
2024-04-11 $0.0007043 $0.0007479 $0.0007036 $0.0007359 $101,596.48
2024-04-10 $0.000712 $0.0007148 $0.0006958 $0.0007048 $98,557.96
2024-04-09 $0.0007387 $0.0007425 $0.0007107 $0.0007129 $99,212.28
2024-04-08 $0.0007366 $0.0007526 $0.0007281 $0.0007363 $100,234.37
2024-04-07 $0.0007473 $0.0007649 $0.0007311 $0.000737 $99,289.62
2024-04-06 $0.0007022 $0.0007831 $0.000691 $0.0007483 $103,845.82
2024-04-05 $0.0007299 $0.0007388 $0.0006941 $0.0007025 $97,153.82
2024-04-04 $0.0007728 $0.0007733 $0.0007212 $0.0007289 $98,531.62
2024-04-03 $0.000877 $0.0008785 $0.0007701 $0.0007729 $94,786.45
2024-04-02 $0.0008034 $0.0008961 $0.0007972 $0.0008447 $116,187.57
2024-04-01 $0.0008202 $0.0008693 $0.0007716 $0.000803 $105,356.92
2024-03-31 $0.0009037 $0.0009199 $0.0008006 $0.000812 $97,823.98
2024-03-30 $0.0008755 $0.0010585 $0.0008528 $0.0009167 $168,440.61
2024-03-29 $0.0007328 $0.0008966 $0.0007328 $0.0008786 $140,702.93
2024-03-28 $0.000688 $0.0007606 $0.0006748 $0.0007333 $104,105.60
2024-03-27 $0.0007278 $0.0007282 $0.0006578 $0.0006871 $100,936.67
2024-03-26 $0.0008761 $0.0008782 $0.000683 $0.0007281 $130,575.92
2024-03-25 $0.0008671 $0.000877 $0.0008402 $0.000876 $20,471.03
2024-03-24 $0.0008546 $0.0008738 $0.0008471 $0.0008672 $16,042.14
2024-03-23 $0.0008652 $0.0008738 $0.0008485 $0.0008542 $19,445.71