CurrencyBeacon logo}}

Crypto Rate Dashboard

Hiero Terminal Price Chart

HTERM/USD
$0.00051
0.00%

HTERM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-26 $0.00051 $0.00051 $0.00051 $0.00051 $905.59
2025-06-25 $0.00051 $0.00051 $0.00051 $0.00051 $737.31
2025-06-24 $0.00051 $0.00051 $0.00051 $0.00051 $1,020.82
2025-06-23 $0.00051 $0.00051 $0.00051 $0.00051 $92.62
2025-06-22 $0.00051 $0.00051 $0.00051 $0.00051 $2,928.37
2025-06-21 $0.00051 $0.00051 $0.00051 $0.00051 $2,124.08
2025-06-20 $0.00051 $0.00051 $0.00051 $0.00051 $206.30
2025-06-19 $0.00051 $0.00051 $0.00051 $0.00051 $371.87
2025-06-18 $0.00051 $0.00051 $0.00051 $0.00051 $1,465.85
2025-06-17 $0.00051 $0.00051 $0.00051 $0.00051 $397.25
2025-06-16 $0.00051 $0.00051 $0.00051 $0.00051 $10,188.92
2025-06-15 $0.00051 $0.00051 $0.00051 $0.00051 $1,420.94
2025-06-14 $0.00051 $0.00051 $0.00051 $0.00051 $568.32
2025-06-13 $0.00051 $0.00051 $0.00051 $0.00051 $1,123.63
2025-06-12 $0.00051 $0.00051 $0.00051 $0.00051 $290.94
2025-06-11 $0.00051 $0.00051 $0.00051 $0.00051 $2,765.67
2025-06-10 $0.00051 $0.00051 $0.00051 $0.00051 $691.80
2025-06-09 $0.0004 $0.00051 $0.0004 $0.00051 $878.27
2025-06-08 $0.00056 $0.00056 $0.0004 $0.0004 $842.59
2025-06-07 $0.00056 $0.00056 $0.00056 $0.00056 $612.65
2025-06-06 $0.00056 $0.00056 $0.00056 $0.00056 $553.36
2025-06-05 $0.00056 $0.00056 $0.00056 $0.00056 $127.30
2025-06-04 $0.00056 $0.00056 $0.00056 $0.00056 $299.47
2025-06-03 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,515.48
2025-06-02 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,328.18
2025-06-01 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,726.07
2025-05-31 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,309.02
2025-05-30 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,465.32
2025-05-29 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $3,601.60
2025-05-28 $0.00011006 $0.00011006 $0.00011006 $0.00011006 $2,293.85