Crypto Rate Dashboard
Hifi Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-01-29 |
$0.58246033 |
$0.59617867 |
$0.57344566 |
$0.59339534 |
$5.52M |
| 2024-01-28 |
$0.59240184 |
$0.60095231 |
$0.57584512 |
$0.58294371 |
$4.77M |
| 2024-01-27 |
$0.59448252 |
$0.60193306 |
$0.58041442 |
$0.59264205 |
$4.19M |
| 2024-01-26 |
$0.5728069 |
$0.5982626 |
$0.56797791 |
$0.59417234 |
$5.13M |
| 2024-01-25 |
$0.58260977 |
$0.58422934 |
$0.5602505 |
$0.57325307 |
$5.21M |
| 2024-01-24 |
$0.56051065 |
$0.58561706 |
$0.55400744 |
$0.58306809 |
$5.75M |
| 2024-01-23 |
$0.57497443 |
$0.59021376 |
$0.52997401 |
$0.56076604 |
$8.47M |
| 2024-01-22 |
$0.6120962 |
$0.62432106 |
$0.57191828 |
$0.57541411 |
$7.86M |
| 2024-01-21 |
$0.61797262 |
$0.62743051 |
$0.61199978 |
$0.61249279 |
$5.10M |
| 2024-01-20 |
$0.64008569 |
$0.64014968 |
$0.60948646 |
$0.61852968 |
$6.52M |
| 2024-01-19 |
$0.66086598 |
$0.66093206 |
$0.59560881 |
$0.64012496 |
$25.53M |
| 2024-01-18 |
$0.62455024 |
$0.66912837 |
$0.61863775 |
$0.66139457 |
$49.74M |
| 2024-01-17 |
$0.62930735 |
$0.6419381 |
$0.61850083 |
$0.62513512 |
$7.36M |
| 2024-01-16 |
$0.61764195 |
$0.63386477 |
$0.60769438 |
$0.62973094 |
$9.02M |
| 2024-01-15 |
$0.61356782 |
$0.63093116 |
$0.61157455 |
$0.6179446 |
$7.49M |
| 2024-01-14 |
$0.63340796 |
$0.6411715 |
$0.61356126 |
$0.61406707 |
$7.08M |
| 2024-01-13 |
$0.62197155 |
$0.64740573 |
$0.60601538 |
$0.63352342 |
$9.01M |
| 2024-01-12 |
$0.65265733 |
$0.66715928 |
$0.60521442 |
$0.62242699 |
$17.35M |
| 2024-01-11 |
$0.6428335 |
$0.67389397 |
$0.6324433 |
$0.65351908 |
$17.24M |
| 2024-01-10 |
$0.6144043 |
$0.6532803 |
$0.59558907 |
$0.64306127 |
$15.69M |
| 2024-01-09 |
$0.65076622 |
$0.65217771 |
$0.5943592 |
$0.61516721 |
$15.17M |
| 2024-01-08 |
$0.64951154 |
$0.65503092 |
$0.58003843 |
$0.65117208 |
$26.49M |
| 2024-01-07 |
$0.74302193 |
$0.74368269 |
$0.64041306 |
$0.64971007 |
$53.94M |
| 2024-01-06 |
$0.78617979 |
$0.84475417 |
$0.72119392 |
$0.74354027 |
$149.84M |
| 2024-01-05 |
$0.64733988 |
$0.78808148 |
$0.64733988 |
$0.78675496 |
$210.55M |
| 2024-01-04 |
$0.64320055 |
$0.65166775 |
$0.62442577 |
$0.64776297 |
$13.09M |
| 2024-01-03 |
$0.73476056 |
$0.75315075 |
$0.56997125 |
$0.64361364 |
$39.46M |
| 2024-01-02 |
$0.74283391 |
$0.75150917 |
$0.73153074 |
$0.73539203 |
$15.38M |
| 2024-01-01 |
$0.73608643 |
$0.75407808 |
$0.71599923 |
$0.7434441 |
$16.60M |
| 2023-12-31 |
$0.71994054 |
$0.76400247 |
$0.71994054 |
$0.73531879 |
$42.57M |
Share this link via
Or copy link
