hiFRIENDS Price Chart - CurrencyBeacon

HIFRIENDS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-21	$0.000924	$0.000976	$0.00088	$0.000928	$113,429.71
2024-04-20	$0.000832	$0.000947	$0.000791	$0.000924	$109,905.85
2024-04-19	$0.000916	$0.000924	$0.000817	$0.000832	$73,383.36
2024-04-18	$0.000855	$0.00099	$0.000811	$0.000912	$124,067.16
2024-04-17	$0.000924	$0.001054	$0.000805	$0.000854	$157,527.87
2024-04-16	$0.000791	$0.001042	$0.000684	$0.000906	$147,797.61
2024-04-15	$0.00071	$0.000797	$0.000671	$0.000791	$106,482.71
2024-04-14	$0.000674	$0.000771	$0.000651	$0.000711	$98,411.77
2024-04-13	$0.00075	$0.000923	$0.000654	$0.000676	$87,483.71
2024-04-12	$0.000853	$0.000893	$0.000726	$0.000745	$91,511.19
2024-04-11	$0.00091	$0.000968	$0.000808	$0.000853	$97,827.18
2024-04-10	$0.000889	$0.000927	$0.00084	$0.00091	$104,584.37
2024-04-09	$0.00106	$0.001062	$0.00086	$0.000887	$104,236.20
2024-04-08	$0.00112	$0.001125	$0.001036	$0.001057	$95,895.23
2024-04-07	$0.001085	$0.001126	$0.001044	$0.00112	$109,478.11
2024-04-06	$0.001274	$0.001357	$0.001011	$0.001086	$141,938.96
2024-04-05	$0.001208	$0.00133	$0.000994	$0.001261	$153,832.41
2024-04-04	$0.001152	$0.001324	$0.00113	$0.001208	$107,899.12
2024-04-03	$0.00144	$0.001571	$0.001082	$0.001154	$209,713.48
2024-04-02	$0.001243	$0.001644	$0.001196	$0.001453	$285,021.93
2024-04-01	$0.001247	$0.002033	$0.00117	$0.001229	$411,783.30
2024-03-31	$0.001167	$0.001398	$0.001006	$0.001247	$146,216.00
2024-03-30	$0.001177	$0.001279	$0.000953	$0.001162	$177,032.45
2024-03-29	$0.00142	$0.001716	$0.001164	$0.001177	$456,851.09
2024-03-28	$0.00075	$0.001649	$0.000739	$0.001418	$497,095.06
2024-03-27	$0.000775	$0.000777	$0.000689	$0.00075	$103,562.94
2024-03-26	$0.000839	$0.000858	$0.000747	$0.000776	$97,274.89
2024-03-25	$0.000891	$0.00091	$0.000827	$0.000848	$24,243.32
2024-03-24	$0.000964	$0.000964	$0.000843	$0.000908	$37,738.94
2024-03-23	$0.000932	$0.001069	$0.000785	$0.000969	$131,617.82