CurrencyBeacon logo}}

Crypto Rate Dashboard

High Performance Blockchain Price Chart

HPB/USD
$0.06
0.00%

HPB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-07 $0.21903653 $0.22290778 $0.20910107 $0.21753285 $1.49M
2019-01-06 $0.20429995 $0.2205514 $0.18602267 $0.21716041 $1.69M
2019-01-05 $0.24183574 $0.24462493 $0.1474313 $0.20266901 $1.70M
2019-01-04 $0.24282682 $0.24327259 $0.23727104 $0.24213113 $1.33M
2019-01-03 $0.24377247 $0.24479128 $0.23905386 $0.24165941 $1.23M
2019-01-02 $0.24750592 $0.24950804 $0.23925221 $0.24379749 $1.39M
2019-01-01 $0.23747582 $0.2486887 $0.23429573 $0.24839743 $1.30M
2018-12-31 $0.25053515 $0.25152894 $0.23422387 $0.23878799 $1.32M
2018-12-30 $0.24952878 $0.25403735 $0.24633492 $0.24989204 $1.42M
2018-12-29 $0.25225243 $0.25823388 $0.24416049 $0.2489024 $1.35M
2018-12-28 $0.23829862 $0.25493336 $0.22766725 $0.25245937 $1.27M
2018-12-27 $0.25398897 $0.25478761 $0.23513959 $0.238241 $1.34M
2018-12-26 $0.23993515 $0.25434298 $0.23918677 $0.25274142 $1.51M
2018-12-25 $0.26519235 $0.2669264 $0.23760969 $0.2405881 $1.44M
2018-12-24 $0.27173411 $0.2878124 $0.26086404 $0.26659664 $1.69M
2018-12-23 $0.26695727 $0.27870929 $0.2633057 $0.27190284 $1.62M
2018-12-22 $0.26281164 $0.27133936 $0.25620172 $0.26634748 $1.52M
2018-12-21 $0.274539 $0.27588569 $0.25976381 $0.26289513 $1.53M
2018-12-20 $0.27042648 $0.27705512 $0.26406345 $0.27381062 $1.50M
2018-12-19 $0.25644977 $0.28315151 $0.25202105 $0.27099174 $1.63M
2018-12-18 $0.24515964 $0.25565202 $0.24233164 $0.25565202 $1.47M
2018-12-17 $0.2256793 $0.24476915 $0.22200686 $0.24387605 $1.38M
2018-12-16 $0.22800446 $0.23163279 $0.22497457 $0.22521088 $1.24M
2018-12-15 $0.22258302 $0.22922383 $0.22116681 $0.22814559 $1.31M
2018-12-14 $0.21866862 $0.23519848 $0.21807701 $0.2224444 $1.24M
2018-12-13 $0.22778308 $0.22917734 $0.21811837 $0.21891724 $1.01M
2018-12-12 $0.22713358 $0.22999066 $0.22223208 $0.22743368 $1.33M
2018-12-11 $0.24462887 $0.24466059 $0.22311705 $0.22658081 $1.35M
2018-12-10 $0.24992197 $0.25252092 $0.24111457 $0.24495311 $1.50M
2018-12-09 $0.2577682 $0.26391434 $0.24875697 $0.24945801 $1.48M