HVCO Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00100033 | $0.00100168 | $0.0009615 | $0.00096522 | $0.00 |
| 2026-09-25 | $0.0009504 | $0.00100023 | $0.00094531 | $0.00100023 | $0.00 |
| 2026-09-24 | $0.00093408 | $0.00099631 | $0.00093408 | $0.00095047 | $0.00 |
| 2026-09-23 | $0.00094866 | $0.00101344 | $0.00093391 | $0.00093621 | $0.00 |
| 2026-09-22 | $0.00093161 | $0.00094764 | $0.00092295 | $0.00094695 | $0.00 |
| 2026-09-21 | $0.00090647 | $0.00093937 | $0.00089835 | $0.00092989 | $0.00 |
| 2026-09-20 | $0.00091528 | $0.00091532 | $0.00090134 | $0.00090641 | $0.00 |
| 2026-09-19 | $0.00090489 | $0.00091532 | $0.00089495 | $0.00091532 | $0.00 |
| 2026-09-18 | $0.00088799 | $0.00090695 | $0.00088412 | $0.00090691 | $0.00 |
| 2026-09-17 | $0.00088416 | $0.00092245 | $0.0008788 | $0.00088842 | $0.00 |
| 2026-09-16 | $0.00083641 | $0.00090028 | $0.00082565 | $0.00088301 | $0.00 |
| 2026-09-15 | $0.00089701 | $0.00089701 | $0.00083128 | $0.0008371 | $0.01 |
| 2026-09-14 | $0.00089948 | $0.00090349 | $0.00088466 | $0.00089688 | $0.00 |
| 2026-09-13 | $0.00095225 | $0.00096308 | $0.00089959 | $0.00089973 | $0.00 |
| 2026-09-12 | $0.0008877 | $0.00094863 | $0.00088038 | $0.00094863 | $0.00 |
| 2026-09-11 | $0.00092797 | $0.00093511 | $0.00088475 | $0.0008882 | $0.00 |
| 2026-09-10 | $0.00092543 | $0.00095008 | $0.00091934 | $0.00092792 | $0.00 |
| 2026-09-09 | $0.00090721 | $0.00095764 | $0.00090721 | $0.00092538 | $0.00 |
| 2026-09-08 | $0.00082985 | $0.00094636 | $0.00082985 | $0.0009041 | $0.00 |
| 2026-09-07 | $0.00082886 | $0.00083634 | $0.00080714 | $0.00082985 | $0.00 |
| 2026-09-06 | $0.00083308 | $0.00083888 | $0.00080585 | $0.00080707 | $0.00 |
| 2026-09-05 | $0.0008252 | $0.00083653 | $0.0008252 | $0.00083288 | $0.00 |
| 2026-09-04 | $0.00083833 | $0.00084125 | $0.00079398 | $0.00082584 | $0.00 |
| 2026-09-03 | $0.00082588 | $0.0008416 | $0.00080104 | $0.00083841 | $0.00 |
| 2026-09-02 | $0.00082771 | $0.00082916 | $0.00082078 | $0.00082584 | $0.00 |
| 2026-09-01 | $0.00082576 | $0.00083252 | $0.00079411 | $0.00082784 | $0.00 |
| 2026-08-31 | $0.00082125 | $0.00082863 | $0.00079206 | $0.00079791 | $0.00 |
| 2026-08-30 | $0.00082913 | $0.00084911 | $0.0007913 | $0.00082106 | $0.00 |
| 2026-08-29 | $0.00081609 | $0.00084095 | $0.00079741 | $0.00082895 | $0.00 |
| 2026-08-28 | $0.00082754 | $0.00083205 | $0.00081279 | $0.00081588 | $0.00 |