High Voltage Price Chart - CurrencyBeacon

HVCO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-06-18	$0.006595	$0.006595	$0.006595	$0.006595	$2.00
2017-06-16	$0.0063	$0.00652	$0.006048	$0.00652	$0.00
2017-06-15	$0.006463	$0.006586	$0.0035	$0.006305	$4.00
2017-06-14	$0.007233	$0.007233	$0.00618	$0.006463	$3.00
2017-06-13	$0.006973	$0.00729	$0.006965	$0.00718	$1.00
2017-06-12	$0.007823	$0.007845	$0.006646	$0.006997	$1.00
2017-06-11	$0.007604	$0.007835	$0.007523	$0.007833	$16.00
2017-06-10	$0.007391	$0.00766	$0.007382	$0.007608	$13.00
2017-06-09	$0.007227	$0.007486	$0.007197	$0.00738	$72.00
2017-06-08	$0.006915	$0.007239	$0.006731	$0.007239	$18.00
2017-06-07	$0.005123	$0.007234	$0.005123	$0.00688	$10.00
2017-06-01	$0.005855	$0.006257	$0.005855	$0.006114	$2.00
2017-05-31	$0.005015	$0.005918	$0.005001	$0.00585	$80.00
2017-05-30	$0.003895	$0.005191	$0.003806	$0.004996	$241.00
2017-05-29	$0.005087	$0.005162	$0.003829	$0.003891	$3.00
2017-05-28	$0.004665	$0.005212	$0.004665	$0.005055	$3.00
2017-05-27	$0.0051	$0.005253	$0.004298	$0.004637	$2.00
2017-05-26	$0.003429	$0.005323	$0.003102	$0.005084	$70.00
2017-05-25	$0.004821	$0.00507	$0.004821	$0.005009	$8.00
2017-05-24	$0.005564	$0.005722	$0.003782	$0.00483	$419.00
2017-05-23	$0.005573	$0.005581	$0.00544	$0.005557	$224.00
2017-05-21	$0.005094	$0.0052	$0.004974	$0.005032	$1.00
2017-05-20	$0.004886	$0.005099	$0.004881	$0.005096	$1.00
2017-05-19	$0.003979	$0.0049	$0.003707	$0.004892	$11.00
2017-05-18	$0.004476	$0.004741	$0.003473	$0.003976	$134.00
2017-05-17	$0.003382	$0.004592	$0.003382	$0.004478	$6.00
2017-05-16	$0.00439	$0.004393	$0.00428	$0.004323	$0.00
2017-05-15	$0.004388	$0.004441	$0.004183	$0.004396	$0.00
2017-05-14	$0.004335	$0.004387	$0.00431	$0.004385	$3.00
2017-05-13	$0.0039	$0.003906	$0.003716	$0.003751	$2.00