HIGHER Historical USD Price
Daily close · Jan 26, 2025 → Jul 26, 2026Daily price history
May 20, 2026 → Jul 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-26 | $0.00055565 | $0.00058136 | $0.00055565 | $0.00057902 | $15.71 |
| 2026-07-25 | $0.00055184 | $0.00055625 | $0.00054909 | $0.00055549 | $15.07 |
| 2026-07-24 | $0.00055664 | $0.00056565 | $0.00054838 | $0.00055179 | $14.97 |
| 2026-07-23 | $0.00057324 | $0.00057482 | $0.00055504 | $0.00055649 | $15.10 |
| 2026-07-22 | $0.00057195 | $0.00057918 | $0.00056671 | $0.00057272 | $15.54 |
| 2026-07-21 | $0.000564 | $0.00057721 | $0.00056364 | $0.00057163 | $15.51 |
| 2026-07-20 | $0.00055495 | $0.000568 | $0.00054736 | $0.00056346 | $15.29 |
| 2026-07-19 | $0.00055198 | $0.00055628 | $0.00055043 | $0.0005548 | $15.05 |
| 2026-07-18 | $0.00054594 | $0.00055248 | $0.00054503 | $0.00055175 | $14.97 |
| 2026-07-17 | $0.00055283 | $0.0005539 | $0.000535 | $0.00054611 | $14.82 |
| 2026-07-16 | $0.00056866 | $0.00057137 | $0.00055095 | $0.00055282 | $15.00 |
| 2026-07-15 | $0.00056064 | $0.00057518 | $0.00055273 | $0.00056867 | $15.43 |
| 2026-07-14 | $0.00052619 | $0.00056087 | $0.00052615 | $0.00056063 | $15.21 |
| 2026-07-13 | $0.00053533 | $0.0005453 | $0.00052006 | $0.00052614 | $14.27 |
| 2026-07-12 | $0.00053543 | $0.00054041 | $0.00053079 | $0.00053533 | $14.52 |
| 2026-06-03 | $0.00055413 | $0.00056246 | $0.00053025 | $0.0005409 | $0.90 |
| 2026-06-02 | $0.00059745 | $0.00059745 | $0.00054995 | $0.0005536 | $0.92 |
| 2026-06-01 | $0.00059747 | $0.00060114 | $0.00058402 | $0.00059691 | $0.99 |
| 2026-05-31 | $0.00060207 | $0.00060623 | $0.00059405 | $0.00059751 | $1.00 |
| 2026-05-30 | $0.00059966 | $0.00060458 | $0.000599 | $0.00060202 | $1.00 |
| 2026-05-29 | $0.0005986 | $0.00060835 | $0.00058981 | $0.0005997 | $0.00 |
| 2026-05-28 | $0.00060312 | $0.00060404 | $0.00058785 | $0.000598 | $1.00 |
| 2026-05-27 | $0.00061762 | $0.00062371 | $0.00060126 | $0.00060241 | $1.00 |
| 2026-05-26 | $0.00062895 | $0.00063631 | $0.00061372 | $0.00061739 | $1.03 |
| 2026-05-25 | $0.00062545 | $0.00063652 | $0.00062346 | $0.00062887 | $1.05 |
| 2026-05-24 | $0.00063047 | $0.00063357 | $0.00061618 | $0.00062593 | $1.04 |
| 2026-05-23 | $0.00061524 | $0.00063877 | $0.0006022 | $0.00063089 | $1.05 |
| 2026-05-22 | $0.00063497 | $0.00063731 | $0.00061404 | $0.00061537 | $1.03 |
| 2026-05-21 | $0.00063405 | $0.00064053 | $0.00062766 | $0.0006357 | $1.06 |
| 2026-05-20 | $0.00063261 | $0.00064003 | $0.00063047 | $0.00063395 | $1.06 |