CurrencyBeacon logo}}

Crypto Rate Dashboard

HIgher IMO Price Chart

HIGHER/USD
$0.000701
-2.76%

HIGHER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-14 $0.0012898 $0.00134394 $0.00128911 $0.00132148 $24.72
2025-03-13 $0.00132016 $0.0013232 $0.00126363 $0.00128844 $24.10
2025-03-12 $0.00133011 $0.00134954 $0.00127474 $0.001321 $24.71
2025-03-11 $0.00129174 $0.00135518 $0.00123845 $0.00132831 $24.84
2025-03-10 $0.00139736 $0.00148149 $0.00125927 $0.00129737 $24.26
2025-03-09 $0.00152353 $0.00152808 $0.00138638 $0.00139507 $26.09
2025-03-08 $0.001497 $0.00154233 $0.00149613 $0.00152272 $28.48
2025-02-24 $0.00196341 $0.00197633 $0.00174308 $0.00174973 $16.64
2025-02-23 $0.00192473 $0.00197521 $0.00191422 $0.00196846 $18.72
2025-02-22 $0.00185349 $0.00194498 $0.00185012 $0.00192467 $18.30
2025-02-21 $0.00190765 $0.00197713 $0.00182663 $0.00185222 $17.61
2025-02-20 $0.00189166 $0.00192579 $0.00188825 $0.00190877 $18.15
2025-02-19 $0.00186064 $0.00190409 $0.00185144 $0.00189104 $17.98
2025-02-18 $0.00191102 $0.00191561 $0.00182102 $0.00185973 $17.68
2025-02-17 $0.0018538 $0.00197391 $0.00184728 $0.00191053 $18.17
2025-02-16 $0.00187573 $0.00189329 $0.00185143 $0.0018534 $17.62
2025-02-15 $0.00189834 $0.00190679 $0.00186699 $0.00187541 $17.83
2025-02-14 $0.00186361 $0.00193865 $0.00185677 $0.00189737 $18.04
2025-02-13 $0.0019071 $0.00191765 $0.00182473 $0.00186258 $17.71
2025-02-12 $0.00181227 $0.00193398 $0.00179182 $0.0019048 $18.11
2025-02-11 $0.00185283 $0.00189448 $0.00180164 $0.0018131 $17.24
2025-02-10 $0.00186894 $0.00188584 $0.00179142 $0.00185185 $17.61
2025-02-09 $0.00191311 $0.00194949 $0.00180857 $0.00187094 $146.83
2025-02-08 $0.00190494 $0.0019319 $0.00188425 $0.0019136 $18.54
2025-02-07 $0.0019864 $0.00202885 $0.00186836 $0.00190633 $18.47
2025-02-06 $0.00202638 $0.00207336 $0.00193866 $0.00195344 $18.92
2025-02-05 $0.00198517 $0.00204916 $0.00196758 $0.00202771 $19.64
2025-02-04 $0.00209243 $0.00209523 $0.00191759 $0.00198944 $19.27
2025-02-03 $0.00208495 $0.00211475 $0.00168375 $0.00209054 $20.25
2025-02-02 $0.00228787 $0.00231862 $0.00203635 $0.00207997 $47.01