CurrencyBeacon logo}}

Crypto Rate Dashboard

HighKey Price Chart

HIGHKEY/USD
$0.00336
0.00%

HIGHKEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-30 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-29 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-28 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-27 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-26 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-25 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-24 $0.00336 $0.00336 $0.00336 $0.00336 $196,530.01
2025-07-23 $0.00347 $0.00352 $0.00327 $0.00336 $196,530.01
2025-07-22 $0.0032 $0.0035 $0.0032 $0.00341 $188,522.65
2025-07-21 $0.00308 $0.00341 $0.00294 $0.00329 $162,511.59
2025-07-20 $0.00295 $0.00317 $0.00291 $0.00312 $180,532.20
2025-07-19 $0.00294 $0.00312 $0.00289 $0.00303 $183,257.57
2025-07-18 $0.003 $0.00319 $0.00293 $0.00295 $182,067.86
2025-07-17 $0.00302 $0.00313 $0.00284 $0.00304 $183,921.55
2025-07-16 $0.00288 $0.0031 $0.00272 $0.00303 $178,639.51
2025-07-15 $0.00276 $0.00293 $0.00268 $0.00287 $174,924.57
2025-07-14 $0.00283 $0.00303 $0.00274 $0.00276 $180,284.16
2025-07-13 $0.00289 $0.00296 $0.00273 $0.00287 $179,466.46
2025-07-12 $0.00278 $0.00296 $0.00271 $0.00285 $170,100.03
2025-07-11 $0.00287 $0.00303 $0.00276 $0.00286 $166,578.21
2025-07-10 $0.00272 $0.00298 $0.00269 $0.00293 $170,106.20
2025-07-09 $0.0027 $0.00287 $0.00264 $0.00286 $177,916.99
2025-07-08 $0.00267 $0.0028 $0.00264 $0.00264 $165,592.39
2025-07-07 $0.00277 $0.00282 $0.00264 $0.00274 $168,664.11
2025-07-06 $0.00274 $0.00283 $0.00264 $0.0027 $177,530.42
2025-07-05 $0.00275 $0.00277 $0.00272 $0.00274 $137,854.11
2025-07-04 $0.00273 $0.00287 $0.00269 $0.00275 $165,412.71
2025-07-03 $0.00287 $0.00293 $0.00267 $0.00274 $184,806.38
2025-07-02 $0.00277 $0.0029 $0.00264 $0.00275 $169,922.57
2025-07-01 $0.0028 $0.00294 $0.00264 $0.00275 $184,425.87