CurrencyBeacon logo}}

Crypto Rate Dashboard

Hillstone Price Chart

HSF/USD
$0.0035
0.00%

HSF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.691075 $0.70045489 $0.64892941 $0.68088571 $1.23M
2023-02-06 $0.6801625 $0.6992875 $0.64508402 $0.69326667 $1.07M
2023-02-05 $0.668475 $0.677825 $0.64541389 $0.677825 $928,554.90
2023-02-04 $0.66925882 $0.6828125 $0.6518375 $0.66895714 $898,119.27
2023-02-03 $0.66348609 $0.68739791 $0.65980435 $0.67013 $821,359.60
2023-02-02 $0.66524348 $0.700645 $0.65564644 $0.66387739 $888,824.41
2023-02-01 $0.62691304 $0.66908235 $0.61459068 $0.66908235 $939,735.97
2023-01-31 $0.636725 $0.65102174 $0.61213 $0.626905 $867,270.83
2023-01-30 $0.62181654 $0.64381739 $0.60151 $0.63725652 $911,741.13
2023-01-29 $0.64433 $0.651165 $0.61644348 $0.62214899 $950,553.04
2023-01-28 $0.65347747 $0.65642024 $0.62692 $0.64404782 $848,975.18
2023-01-27 $0.66351739 $0.66452174 $0.64178235 $0.65316737 $872,544.41
2023-01-26 $0.65060454 $0.66731579 $0.62812106 $0.66327392 $903,671.87
2023-01-25 $0.6352 $0.6516 $0.63116957 $0.64802105 $910,155.05
2023-01-24 $0.66147392 $0.66490782 $0.63383158 $0.63530909 $857,576.47
2023-01-23 $0.61432941 $0.66558323 $0.60823529 $0.66180435 $927,264.05
2023-01-22 $0.640258 $0.64093913 $0.61 $0.61857392 $858,390.87
2023-01-21 $0.630795 $0.64545597 $0.62378948 $0.63964061 $907,226.18
2023-01-20 $0.64573478 $0.65375294 $0.6259 $0.63297 $881,619.27
2023-01-19 $0.64937109 $0.661215 $0.63506087 $0.646325 $944,265.60
2023-01-18 $0.66531055 $0.66960435 $0.63572857 $0.64916583 $934,115.23
2023-01-17 $0.7062 $0.71491428 $0.66429124 $0.66604805 $836,473.68
2023-01-16 $0.7177 $0.71863131 $0.692225 $0.7052625 $839,909.52
2023-01-15 $0.70897778 $0.7167 $0.65727645 $0.71228571 $881,855.34
2023-01-14 $0.79695555 $0.8033875 $0.70585556 $0.70906667 $782,002.85
2023-01-13 $0.8103 $0.81376234 $0.77017143 $0.7950875 $844,474.81
2023-01-12 $0.8378625 $0.8378625 $0.79225444 $0.810475 $858,724.82
2023-01-11 $0.87825556 $0.87825556 $0.802625 $0.8351875 $867,272.12
2023-01-10 $0.9019625 $0.91815555 $0.8577 $0.87963334 $881,650.10
2023-01-09 $0.89112381 $0.91315 $0.84698889 $0.9033625 $887,783.64