HILO Historical USD Price
Daily close · Mar 31, 2025 → May 16, 2026Daily price history
Apr 17, 2026 → May 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-16 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-15 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-14 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-13 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-12 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-11 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-10 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $385.61 |
| 2026-05-09 | $0.006505 | $0.007265 | $0.00647 | $0.0067 | $385.61 |
| 2026-05-08 | $0.00716 | $0.007265 | $0.006505 | $0.006505 | $210.97 |
| 2026-05-07 | $0.00716 | $0.0098 | $0.00716 | $0.00716 | $8,405.98 |
| 2026-05-06 | $0.0073 | $0.0073 | $0.00716 | $0.00716 | $684.28 |
| 2026-05-05 | $0.00744 | $0.008 | $0.0073 | $0.0073 | $71.50 |
| 2026-05-04 | $0.00716 | $0.00744 | $0.00716 | $0.00744 | $11.45 |
| 2026-05-03 | $0.00716 | $0.00716 | $0.00716 | $0.00716 | $0.00 |
| 2026-05-02 | $0.00716 | $0.00716 | $0.00716 | $0.00716 | $0.00 |
| 2026-05-01 | $0.00688 | $0.00744 | $0.00637 | $0.00716 | $67.23 |
| 2026-04-30 | $0.00636 | $0.00688 | $0.00636 | $0.00688 | $6.00 |
| 2026-04-29 | $0.0064 | $0.00648 | $0.00636 | $0.00636 | $10.37 |
| 2026-04-28 | $0.0064 | $0.00661 | $0.0064 | $0.0064 | $15.43 |
| 2026-04-27 | $0.0068 | $0.0068 | $0.0064 | $0.0064 | $33.80 |
| 2026-04-26 | $0.0068 | $0.00693 | $0.0068 | $0.0068 | $35,993.76 |
| 2026-04-25 | $0.00686 | $0.00699 | $0.0068 | $0.0068 | $394.49 |
| 2026-04-24 | $0.0089 | $0.011 | $0.00655 | $0.00686 | $7,437.25 |
| 2026-04-23 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | $1.61 |
| 2026-04-22 | $0.0074 | $0.01 | $0.0074 | $0.0089 | $8,369.75 |
| 2026-04-21 | $0.00743 | $0.00743 | $0.0074 | $0.0074 | $1.99 |
| 2026-04-20 | $0.00729 | $0.00743 | $0.00729 | $0.00743 | $2.45 |
| 2026-04-19 | $0.00711 | $0.00743 | $0.00711 | $0.00729 | $37.86 |
| 2026-04-18 | $0.00745 | $0.00795 | $0.00711 | $0.00711 | $3,648.53 |
| 2026-04-17 | $0.0078 | $0.00795 | $0.00672 | $0.00745 | $525.09 |