HIMA Historical USD Price
Daily close · Mar 5, 2023 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.40 |
| 2026-09-24 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.97 |
| 2026-09-23 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $0.66 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.34 |
| 2026-09-21 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.68 |
| 2026-09-20 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.21 |
| 2026-09-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.22 |
| 2026-09-18 | $0.00000034 | $0.00000034 | $0.0000003 | $0.00000032 | $12.53 |
| 2026-09-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $5.00 |
| 2026-09-16 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.49 |
| 2026-09-15 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $2.00 |
| 2026-09-14 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.17 |
| 2026-09-13 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $0.22 |
| 2026-09-12 | $0.00000046 | $0.00000046 | $0.00000035 | $0.00000036 | $15.91 |
| 2026-09-11 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000046 | $4.04 |
| 2026-09-10 | $0.00000037 | $0.00000047 | $0.00000037 | $0.00000047 | $37.38 |
| 2026-09-09 | $0.00000043 | $0.00000043 | $0.00000037 | $0.00000037 | $9.58 |
| 2026-09-08 | $0.00000047 | $0.00000047 | $0.00000043 | $0.00000043 | $9.46 |
| 2026-09-07 | $0.00000042 | $0.00000047 | $0.00000042 | $0.00000047 | $10.84 |
| 2026-09-06 | $0.00000045 | $0.00000045 | $0.00000042 | $0.00000042 | $5.71 |
| 2026-09-05 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $0.02 |
| 2026-09-04 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $0.26 |
| 2026-09-03 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000045 | $5.73 |
| 2026-09-02 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $0.23 |
| 2026-09-01 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $0.26 |
| 2026-08-31 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.92 |
| 2026-08-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $0.39 |
| 2026-08-29 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $1.06 |
| 2026-08-28 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $4.65 |
| 2026-08-27 | $0.0000005 | $0.00000051 | $0.00000048 | $0.0000005 | $7.00 |