CurrencyBeacon logo}}

Crypto Rate Dashboard

Himalayan Cat Coin Price Chart

HIMA/USD
$0.00000037
0.00%

HIMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000062 $0.00000073 $0.00000062 $0.00000069 $24.15
2023-05-03 $0.0000006 $0.00000062 $0.0000006 $0.00000062 $4.88
2023-05-02 $0.00000063 $0.00000063 $0.0000006 $0.0000006 $5.96
2023-05-01 $0.00000068 $0.00000068 $0.00000062 $0.00000063 $8.27
2023-04-30 $0.00000069 $0.00000074 $0.00000068 $0.00000068 $19.37
2023-04-29 $0.00000069 $0.00000072 $0.00000069 $0.00000069 $4.55
2023-04-28 $0.00000056 $0.00000069 $0.00000056 $0.00000069 $30.07
2023-04-27 $0.00000056 $0.00000056 $0.00000056 $0.00000056 $0.22
2023-04-26 $0.00000058 $0.00000058 $0.00000055 $0.00000056 $4.89
2023-04-25 $0.00000059 $0.00000059 $0.00000058 $0.00000058 $0.13
2023-04-24 $0.00000062 $0.00000062 $0.00000059 $0.00000059 $9.09
2023-04-23 $0.00000063 $0.00000063 $0.00000062 $0.00000062 $1.16
2023-04-22 $0.00000063 $0.00000065 $0.00000063 $0.00000063 $4.68
2023-04-21 $0.00000067 $0.00000067 $0.00000063 $0.00000063 $6.97
2023-04-20 $0.00000079 $0.00000079 $0.00000067 $0.00000067 $19.90
2023-04-19 $0.00000079 $0.0000008 $0.00000079 $0.00000079 $3.15
2023-04-18 $0.00000078 $0.00000084 $0.00000075 $0.00000079 $18.87
2023-04-17 $0.00000077 $0.00000078 $0.00000077 $0.00000078 $1.41
2023-04-16 $0.00000078 $0.00000078 $0.00000076 $0.00000077 $5.35
2023-04-15 $0.00000078 $0.00000078 $0.00000078 $0.00000078 $1.12
2023-04-14 $0.00000081 $0.00000081 $0.00000078 $0.00000078 $5.23
2023-04-13 $0.00000088 $0.00000099 $0.00000081 $0.00000081 $41.94
2023-04-12 $0.0000008 $0.00000092 $0.00000078 $0.00000088 $33.74
2023-04-11 $0.00000054 $0.00000082 $0.00000054 $0.0000008 $70.62
2023-04-10 $0.00000053 $0.00000054 $0.00000052 $0.00000054 $3.68
2023-04-09 $0.00000055 $0.00000055 $0.00000053 $0.00000053 $3.48
2023-04-08 $0.00000051 $0.00000055 $0.00000051 $0.00000055 $8.31
2023-04-07 $0.00000064 $0.00000065 $0.00000048 $0.00000051 $38.70
2023-04-06 $0.00000064 $0.00000064 $0.00000064 $0.00000064 $0.56
2023-04-05 $0.00000065 $0.00000065 $0.00000064 $0.00000064 $3.24