HIMO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-09 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-08 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-07 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-06 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-05 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-04 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-03 | $0.00138948 | $0.00138948 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-02 | $0.00139874 | $0.00139874 | $0.00138948 | $0.00138948 | $41.33 |
| 2023-08-01 | $0.00139874 | $0.00139874 | $0.00139874 | $0.00139874 | $0.70 |
| 2023-07-31 | $0.00140421 | $0.00140421 | $0.00139217 | $0.00139874 | $212.27 |
| 2023-07-30 | $0.00140421 | $0.00140421 | $0.00140421 | $0.00140421 | $2.33 |
| 2023-07-29 | $0.00141203 | $0.00141203 | $0.00140421 | $0.00140421 | $2.33 |
| 2023-07-28 | $0.00141203 | $0.00141203 | $0.00141203 | $0.00141203 | $0.21 |
| 2023-07-27 | $0.00140541 | $0.00141203 | $0.00140541 | $0.00141203 | $0.21 |
| 2023-07-26 | $0.00141039 | $0.00141039 | $0.00140541 | $0.00140541 | $84.32 |
| 2023-07-25 | $0.00141264 | $0.00141264 | $0.00141039 | $0.00141039 | $33.50 |
| 2023-07-24 | $0.00141264 | $0.00141264 | $0.00141264 | $0.00141264 | $24.73 |
| 2023-07-23 | $0.00141719 | $0.00141719 | $0.00141264 | $0.00141264 | $71.33 |
| 2023-07-22 | $0.00141719 | $0.00141719 | $0.00141719 | $0.00141719 | $13.79 |
| 2023-07-21 | $0.00142321 | $0.00142321 | $0.00141719 | $0.00141719 | $98.82 |
| 2023-07-20 | $0.0014239 | $0.0014239 | $0.00142321 | $0.00142321 | $8.54 |
| 2023-07-19 | $0.00142817 | $0.00142833 | $0.0014239 | $0.0014239 | $84.55 |
| 2023-07-18 | $0.00142944 | $0.00142944 | $0.00142817 | $0.00142817 | $3.41 |
| 2023-07-17 | $0.00142944 | $0.00142944 | $0.00142944 | $0.00142944 | $85.77 |
| 2023-07-16 | $0.00143452 | $0.00143452 | $0.00142944 | $0.00142944 | $85.77 |
| 2023-07-15 | $0.001435 | $0.001435 | $0.00143452 | $0.00143452 | $4.48 |
| 2023-07-14 | $0.0014394 | $0.0014394 | $0.001435 | $0.001435 | $68.17 |
| 2023-07-13 | $0.0014394 | $0.0014394 | $0.0014394 | $0.0014394 | $86.36 |
| 2023-07-12 | $0.00144534 | $0.00144534 | $0.0014394 | $0.0014394 | $94.14 |