Crypto Rate Dashboard
Hina Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$16,290.68 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$25,266.79 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$17,879.36 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$16,505.78 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$15,602.74 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$17,446.22 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$19,612.91 |
| 2023-04-04 |
$0 |
$0 |
$0 |
$0 |
$16,380.03 |
| 2023-04-03 |
$0 |
$0 |
$0 |
$0 |
$16,492.40 |
| 2023-04-02 |
$0 |
$0 |
$0 |
$0 |
$15,908.82 |
| 2023-04-01 |
$0 |
$0 |
$0 |
$0 |
$16,548.61 |
| 2023-03-31 |
$0 |
$0 |
$0 |
$0 |
$14,845.36 |
| 2023-03-30 |
$0 |
$0 |
$0 |
$0 |
$15,996.05 |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$15,557.84 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$15,931.72 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$13,489.16 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$15,190.73 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$15,433.09 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$16,382.34 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$17,805.42 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$15,142.68 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$14,966.24 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$15,747.88 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$17,400.04 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$16,574.96 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$16,076.77 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$15,133.69 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$23,204.07 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$20,208.48 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$18,102.40 |
Share this link via
Or copy link
