HINA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.24 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $22.43 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.32 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.95 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $119.53 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $119.01 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.03 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $110.69 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $26.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.75 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $8.62 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $10.20 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $10.53 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.72 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $72.67 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $73.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $73.38 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $74.04 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $73.08 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $72.30 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $168.98 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $24.87 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $25.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $24.84 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $25.27 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $19.52 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.92 |