HINAGI Historical USD Price
Daily close · Sep 28, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003736 | $0.00003776 | $0.00003681 | $0.00003773 | $19.81 |
| 2026-11-08 | $0.00003802 | $0.00003829 | $0.00003716 | $0.00003735 | $19.61 |
| 2026-11-07 | $0.00003789 | $0.00003807 | $0.00003786 | $0.00003802 | $19.96 |
| 2026-11-06 | $0.00003767 | $0.00003815 | $0.00003751 | $0.00003791 | $19.90 |
| 2026-11-05 | $0.00003933 | $0.00003941 | $0.0000374 | $0.00003763 | $19.75 |
| 2026-11-04 | $0.00003817 | $0.0000395 | $0.00003732 | $0.00003933 | $20.64 |
| 2026-11-03 | $0.00003823 | $0.00003838 | $0.00003783 | $0.0000382 | $20.05 |
| 2026-11-02 | $0.00003899 | $0.00003912 | $0.00003795 | $0.00003823 | $1.82 |
| 2026-11-01 | $0.00003862 | $0.00003924 | $0.00003851 | $0.00003897 | $1.85 |
| 2026-10-31 | $0.00003853 | $0.00003881 | $0.00003824 | $0.00003846 | $1.83 |
| 2026-10-30 | $0.00003819 | $0.00003939 | $0.00003741 | $0.00003851 | $1.83 |
| 2026-10-29 | $0.00004155 | $0.0000416 | $0.0000378 | $0.00003821 | $1.82 |
| 2026-10-28 | $0.00004071 | $0.00004164 | $0.00004057 | $0.00004152 | $2.58 |
| 2026-10-27 | $0.00004061 | $0.00004115 | $0.00004013 | $0.00004073 | $1.70 |
| 2026-10-26 | $0.00004038 | $0.00004079 | $0.0000401 | $0.00004059 | $1.69 |
| 2026-10-25 | $0.0000404 | $0.0000409 | $0.00004024 | $0.00004037 | $1.68 |
| 2026-10-24 | $0.00004041 | $0.00004049 | $0.00003928 | $0.00004043 | $1.69 |
| 2026-10-23 | $0.00003996 | $0.00004098 | $0.00003991 | $0.00004043 | $1.69 |
| 2026-10-22 | $0.00004084 | $0.00004098 | $0.00003974 | $0.00003997 | $1.67 |
| 2026-10-21 | $0.00004175 | $0.00004207 | $0.00004071 | $0.00004083 | $93.23 |
| 2026-10-20 | $0.00004121 | $0.00004183 | $0.00004086 | $0.00004175 | $416.91 |
| 2026-10-19 | $0.00004159 | $0.00004186 | $0.00004074 | $0.0000412 | $411.37 |
| 2026-10-18 | $0.00004126 | $0.00004163 | $0.00004062 | $0.00004156 | $11.31 |
| 2026-10-17 | $0.00004148 | $0.00004157 | $0.00004094 | $0.00004127 | $11.23 |
| 2026-10-16 | $0.00004194 | $0.00004229 | $0.00004132 | $0.0000415 | $11.29 |
| 2026-10-15 | $0.00004199 | $0.00004223 | $0.00004102 | $0.00004194 | $11.41 |
| 2026-10-14 | $0.00004264 | $0.00004292 | $0.00004182 | $0.00004197 | $11.42 |
| 2026-10-13 | $0.00004215 | $0.00004293 | $0.00004166 | $0.00004264 | $11.60 |
| 2026-10-12 | $0.00004337 | $0.00004354 | $0.00004213 | $0.00004213 | $11.46 |
| 2026-10-11 | $0.00004312 | $0.00004354 | $0.00004285 | $0.00004336 | $11.80 |