CurrencyBeacon logo}}

Crypto Rate Dashboard

Hinagi Price Chart

HINAGI/USD
$0.000042
2.09%

HINAGI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-30 $0.00003723 $0.00003812 $0.00003719 $0.00003739 $2.48
2026-03-29 $0.00003754 $0.00003776 $0.0000367 $0.00003724 $1.00
2026-03-28 $0.00003769 $0.00003798 $0.00003747 $0.00003752 $1.00
2026-03-27 $0.00003861 $0.00003879 $0.00003724 $0.00003769 $1.01
2026-03-26 $0.00003978 $0.00003982 $0.00003829 $0.00003866 $1.03
2026-03-25 $0.00003922 $0.00004004 $0.00003922 $0.00003977 $1.06
2026-03-24 $0.00003925 $0.00003929 $0.00003854 $0.00003922 $1.05
2026-03-23 $0.00003852 $0.00003987 $0.00003821 $0.00003921 $1.05
2026-03-22 $0.00003856 $0.00003913 $0.00003831 $0.00003852 $18.12
2026-03-21 $0.00003948 $0.00003971 $0.00003887 $0.00003887 $18.29
2026-03-20 $0.00003929 $0.00003977 $0.00003918 $0.00003948 $18.58
2026-03-19 $0.00004009 $0.00004033 $0.00003896 $0.00003931 $18.50
2026-03-18 $0.00004111 $0.00004159 $0.00003968 $0.00004008 $18.86
2026-03-17 $0.00004178 $0.00004216 $0.00004086 $0.00004111 $19.34
2026-03-16 $0.00004145 $0.00004213 $0.00004123 $0.00004176 $19.65
2026-03-15 $0.00004039 $0.00004171 $0.00004025 $0.00004141 $19.48
2026-03-14 $0.00004029 $0.00004045 $0.00004 $0.00004045 $19.03
2026-03-13 $0.00004061 $0.00004166 $0.00004023 $0.00004033 $20.37
2026-02-15 $0.00003896 $0.00003947 $0.0000375 $0.00003786 $0.94
2026-02-14 $0.00003812 $0.00003916 $0.00003794 $0.00003902 $0.97
2026-02-13 $0.00003783 $0.00003831 $0.0000365 $0.00003812 $0.95
2026-02-12 $0.00003753 $0.00003815 $0.00003703 $0.00003782 $0.94
2026-02-11 $0.00003816 $0.0000384 $0.00003619 $0.00003741 $0.93
2026-02-10 $0.00003921 $0.00003949 $0.00003783 $0.00003816 $0.95
2026-02-09 $0.0000394 $0.00003972 $0.000038 $0.00003917 $0.98
2026-02-08 $0.00003985 $0.00004005 $0.000039 $0.00003947 $0.98
2026-02-07 $0.00004034 $0.0000408 $0.00003885 $0.00003987 $0.99
2026-02-06 $0.00003737 $0.00004111 $0.00003556 $0.00004048 $1.01
2026-02-05 $0.00004293 $0.00004319 $0.00003724 $0.0000374 $0.93
2026-02-04 $0.00004644 $0.00004711 $0.00004243 $0.00004307 $1.07