HINAGI Historical USD Price
Daily close · Aug 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000447 | $0.00004509 | $0.00004429 | $0.0000447 | $4.72 |
| 2026-09-24 | $0.00004416 | $0.00004516 | $0.00004395 | $0.00004469 | $4.72 |
| 2026-09-23 | $0.00004535 | $0.00004592 | $0.00004372 | $0.00004415 | $4.66 |
| 2026-09-22 | $0.00004597 | $0.00004602 | $0.00004505 | $0.00004535 | $4.79 |
| 2026-09-21 | $0.00004451 | $0.00004641 | $0.00004417 | $0.00004599 | $4.86 |
| 2026-09-20 | $0.00004387 | $0.00004465 | $0.00004302 | $0.00004448 | $1.80 |
| 2026-09-19 | $0.00004384 | $0.0000445 | $0.00004367 | $0.00004389 | $5.98 |
| 2026-09-18 | $0.00004252 | $0.00004421 | $0.00004236 | $0.00004384 | $5.98 |
| 2026-09-17 | $0.00004185 | $0.00004256 | $0.00004154 | $0.00004255 | $7.07 |
| 2026-09-16 | $0.00004104 | $0.00004186 | $0.00004063 | $0.00004186 | $3.33 |
| 2026-09-15 | $0.00004151 | $0.00004173 | $0.00004089 | $0.00004106 | $3.27 |
| 2026-09-14 | $0.00004129 | $0.00004221 | $0.00004121 | $0.00004151 | $3.30 |
| 2026-09-13 | $0.00004191 | $0.00004205 | $0.00004114 | $0.0000413 | $3.29 |
| 2026-09-12 | $0.00004188 | $0.00004258 | $0.0000418 | $0.00004193 | $3.34 |
| 2026-09-11 | $0.00004124 | $0.00004263 | $0.00004084 | $0.00004189 | $87.81 |
| 2026-09-10 | $0.00004214 | $0.00004231 | $0.00004102 | $0.00004125 | $18.32 |
| 2026-09-09 | $0.00004386 | $0.00004415 | $0.00004192 | $0.00004215 | $29.22 |
| 2026-09-08 | $0.00004313 | $0.00004432 | $0.00004299 | $0.00004386 | $30.41 |
| 2026-09-07 | $0.00004387 | $0.00004404 | $0.00004284 | $0.00004315 | $29.92 |
| 2026-09-06 | $0.00004479 | $0.0000449 | $0.00004334 | $0.00004388 | $30.42 |
| 2026-09-05 | $0.00004223 | $0.00004555 | $0.00004212 | $0.0000448 | $18.25 |
| 2026-09-04 | $0.00004249 | $0.00004266 | $0.00004155 | $0.0000422 | $20.45 |
| 2026-09-03 | $0.00004073 | $0.00004274 | $0.00004058 | $0.00004249 | $54.70 |
| 2026-09-02 | $0.00004036 | $0.00004074 | $0.00004021 | $0.00004066 | $29.44 |
| 2026-09-01 | $0.00004086 | $0.00004103 | $0.00003993 | $0.00004037 | $29.23 |
| 2026-08-31 | $0.00004049 | $0.00004102 | $0.00004034 | $0.00004085 | $29.57 |
| 2026-08-30 | $0.00004092 | $0.00004156 | $0.00004026 | $0.00004047 | $29.29 |
| 2026-08-29 | $0.00004087 | $0.00004102 | $0.00004061 | $0.00004093 | $29.63 |
| 2026-08-28 | $0.00004207 | $0.00004244 | $0.00004052 | $0.00004085 | $29.57 |
| 2026-08-27 | $0.00004177 | $0.00004225 | $0.00004145 | $0.00004208 | $30.47 |