Crypto Rate Dashboard
hiPENGUINS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.0312375 |
$0.0313195 |
$0.030765 |
$0.031287 |
$207,958.13 |
| 2024-04-19 |
$0.0322015 |
$0.032551 |
$0.03052 |
$0.0312375 |
$205,205.08 |
| 2024-04-18 |
$0.031539 |
$0.032273 |
$0.030927 |
$0.0322 |
$211,815.32 |
| 2024-04-17 |
$0.0313245 |
$0.033114 |
$0.030462 |
$0.031535 |
$204,554.69 |
| 2024-04-16 |
$0.0322505 |
$0.0343835 |
$0.0304125 |
$0.031329 |
$155,726.98 |
| 2024-04-15 |
$0.0315235 |
$0.032252 |
$0.031325 |
$0.0322495 |
$159,191.45 |
| 2024-04-14 |
$0.0314305 |
$0.0321475 |
$0.0314305 |
$0.031522 |
$156,293.94 |
| 2024-04-13 |
$0.0338285 |
$0.03569 |
$0.0304655 |
$0.031703 |
$152,336.73 |
| 2024-04-12 |
$0.0360635 |
$0.037336 |
$0.033825 |
$0.033827 |
$155,099.99 |
| 2024-04-11 |
$0.035857 |
$0.036851 |
$0.0358395 |
$0.0360685 |
$164,191.04 |
| 2024-04-10 |
$0.0366775 |
$0.036817 |
$0.035854 |
$0.035858 |
$162,465.48 |
| 2024-04-09 |
$0.0349705 |
$0.038643 |
$0.034968 |
$0.036059 |
$163,768.62 |
| 2024-04-08 |
$0.0345185 |
$0.0349745 |
$0.0318875 |
$0.0349745 |
$164,705.70 |
| 2024-04-07 |
$0.033718 |
$0.0353805 |
$0.033635 |
$0.0345235 |
$163,013.72 |
| 2024-04-06 |
$0.033382 |
$0.0344305 |
$0.0315705 |
$0.033715 |
$162,031.44 |
| 2024-04-05 |
$0.0354865 |
$0.0365385 |
$0.031735 |
$0.033385 |
$146,777.62 |
| 2024-04-04 |
$0.0350375 |
$0.036182 |
$0.0344085 |
$0.035485 |
$156,719.05 |
| 2024-04-03 |
$0.035963 |
$0.0359635 |
$0.0350345 |
$0.0350345 |
$153,129.59 |
| 2024-04-02 |
$0.0394775 |
$0.0395025 |
$0.035701 |
$0.0359645 |
$153,528.21 |
| 2024-04-01 |
$0.0400475 |
$0.040164 |
$0.039321 |
$0.0394795 |
$159,559.26 |
| 2024-03-31 |
$0.043779 |
$0.043784 |
$0.0392305 |
$0.040052 |
$159,722.09 |
| 2024-03-30 |
$0.041713 |
$0.0440305 |
$0.0400305 |
$0.0437795 |
$169,132.76 |
| 2024-03-29 |
$0.0400155 |
$0.0423925 |
$0.0400155 |
$0.0417165 |
$165,921.63 |
| 2024-03-28 |
$0.0367895 |
$0.041275 |
$0.0364115 |
$0.039978 |
$171,968.61 |
| 2024-03-27 |
$0.0375785 |
$0.037993 |
$0.0366325 |
$0.036677 |
$153,493.19 |
| 2024-03-26 |
$0.039298 |
$0.04042 |
$0.0356555 |
$0.0375825 |
$180,505.48 |
| 2024-03-25 |
$0.0372735 |
$0.0400255 |
$0.036779 |
$0.0392985 |
$88,071.42 |
| 2024-03-24 |
$0.0397805 |
$0.039785 |
$0.0372135 |
$0.037272 |
$69,788.68 |
| 2024-03-23 |
$0.0429355 |
$0.043693 |
$0.038984 |
$0.0397785 |
$90,874.43 |
| 2024-03-22 |
$0.0477515 |
$0.051406 |
$0.0387925 |
$0.0430845 |
$202,075.21 |
Share this link via
Or copy link
