CurrencyBeacon logo}}

Crypto Rate Dashboard

Hippo Protocol Price Chart

HP/USD
$0.016788
1.41%

HP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.01661807 $0.01689745 $0.01638024 $0.01679783 $128,237.18
2026-05-10 $0.01617406 $0.0166466 $0.01613578 $0.01662027 $81,821.78
2026-05-09 $0.01639265 $0.01653828 $0.01598161 $0.01618298 $172,302.94
2026-05-08 $0.01636704 $0.0164142 $0.01598766 $0.01639315 $72,976.60
2026-05-07 $0.01643206 $0.01643538 $0.01613112 $0.01636473 $82,626.15
2026-05-06 $0.01610825 $0.01645624 $0.01610825 $0.01644932 $58,730.16
2026-05-05 $0.01603268 $0.01627162 $0.01596678 $0.01610044 $76,604.85
2026-05-04 $0.01594778 $0.01602538 $0.01586636 $0.01600066 $74,088.72
2026-05-03 $0.015935 $0.01608526 $0.01591745 $0.0159542 $76,939.74
2026-05-02 $0.01590412 $0.0159365 $0.01581672 $0.015935 $76,062.57
2026-05-01 $0.0157895 $0.015985 $0.0157145 $0.01590248 $77,691.91
2026-04-30 $0.0156765 $0.01581311 $0.0156765 $0.0157895 $66,493.76
2026-04-29 $0.0157185 $0.01581742 $0.015629 $0.0156765 $84,254.00
2026-04-28 $0.01564275 $0.01579388 $0.01562006 $0.015718 $73,747.02
2026-04-27 $0.0160622 $0.0160622 $0.01558606 $0.01564 $99,370.50
2026-04-26 $0.01569143 $0.01608435 $0.01560959 $0.01607002 $82,020.44
2026-04-25 $0.015606 $0.01572242 $0.0155755 $0.0156805 $96,232.98
2026-04-24 $0.01543225 $0.015676 $0.01532467 $0.015555 $91,669.32
2026-04-23 $0.01546905 $0.01559725 $0.01534625 $0.01541614 $81,865.23
2026-04-22 $0.01554858 $0.0157003 $0.01540976 $0.01540976 $96,260.26
2026-04-21 $0.015503 $0.01566821 $0.01537047 $0.01540525 $71,693.67
2026-04-20 $0.01541332 $0.01558396 $0.015209 $0.015502 $82,832.48
2026-04-19 $0.01583755 $0.01615792 $0.01536545 $0.01541059 $147,883.64
2026-04-18 $0.01589917 $0.01644675 $0.015758 $0.01583788 $145,740.56
2026-04-17 $0.01568719 $0.01599546 $0.01557494 $0.01589942 $87,012.14
2026-04-16 $0.01537089 $0.01571176 $0.01537089 $0.01568931 $103,673.80
2026-04-15 $0.01536132 $0.01537089 $0.0153603 $0.01537089 $117,442.54
2026-04-14 $0.01537092 $0.01537092 $0.01534544 $0.01536132 $117,389.58
2026-04-13 $0.01537089 $0.01537092 $0.01537089 $0.01537092 $117,475.06
2026-04-12 $0.01537085 $0.01537089 $0.01535961 $0.01537089 $117,466.63