HP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00900108 | $0.00924083 | $0.00893444 | $0.0090864 | $102,922.01 |
| 2026-09-23 | $0.00906332 | $0.00936067 | $0.00886193 | $0.00903403 | $109,668.84 |
| 2026-09-22 | $0.0088759 | $0.00907762 | $0.0087835 | $0.00903433 | $79,561.30 |
| 2026-09-21 | $0.00854969 | $0.0090185 | $0.00845806 | $0.00888882 | $71,424.17 |
| 2026-09-20 | $0.00883125 | $0.00883218 | $0.00832942 | $0.00855069 | $85,184.85 |
| 2026-09-19 | $0.00848389 | $0.00883421 | $0.00839523 | $0.00883421 | $81,457.79 |
| 2026-09-18 | $0.00885926 | $0.00888789 | $0.00822251 | $0.00856012 | $317,268.08 |
| 2026-09-17 | $0.0080018 | $0.00884277 | $0.00798569 | $0.00859638 | $265,974.53 |
| 2026-09-16 | $0.00821698 | $0.00831489 | $0.00781803 | $0.00800242 | $74,018.98 |
| 2026-09-15 | $0.00911186 | $0.00911186 | $0.0081685 | $0.00827575 | $104,234.63 |
| 2026-09-14 | $0.00994684 | $0.01003533 | $0.00892342 | $0.00913414 | $214,994.00 |
| 2026-09-13 | $0.00864535 | $0.01011537 | $0.00861919 | $0.00969698 | $380,118.16 |
| 2026-09-12 | $0.00838541 | $0.00866738 | $0.00834293 | $0.00864515 | $74,951.49 |
| 2026-09-11 | $0.00805332 | $0.00982965 | $0.00783717 | $0.00860557 | $583,975.04 |
| 2026-09-10 | $0.00829095 | $0.00830151 | $0.00784481 | $0.00812838 | $74,039.13 |
| 2026-09-09 | $0.00792195 | $0.00842566 | $0.00789737 | $0.00821898 | $125,366.99 |
| 2026-09-08 | $0.00782643 | $0.00807055 | $0.00780059 | $0.00790318 | $60,128.20 |
| 2026-09-07 | $0.007686 | $0.0078215 | $0.007665 | $0.00782 | $43,029.47 |
| 2026-09-06 | $0.007714 | $0.00774969 | $0.0076005 | $0.0076895 | $50,672.33 |
| 2026-09-05 | $0.00761624 | $0.0078005 | $0.00760708 | $0.0077145 | $48,015.19 |
| 2026-09-04 | $0.0077255 | $0.0080505 | $0.00752892 | $0.00762465 | $94,563.88 |
| 2026-09-03 | $0.00749733 | $0.00766696 | $0.00737932 | $0.00755634 | $65,021.63 |
| 2026-09-02 | $0.0073365 | $0.0076545 | $0.00722654 | $0.00752801 | $87,997.19 |
| 2026-09-01 | $0.00716454 | $0.0074395 | $0.00709707 | $0.007337 | $51,782.46 |
| 2026-08-31 | $0.00713613 | $0.00728043 | $0.00704191 | $0.00716504 | $59,933.98 |
| 2026-08-30 | $0.0071095 | $0.007292 | $0.00707642 | $0.00713628 | $63,222.36 |
| 2026-08-29 | $0.00685577 | $0.0071 | $0.00677459 | $0.00708099 | $52,920.15 |
| 2026-08-28 | $0.00734494 | $0.00782302 | $0.00672093 | $0.00686213 | $253,469.01 |
| 2026-08-27 | $0.00711669 | $0.00746749 | $0.00690453 | $0.00720806 | $135,303.02 |
| 2026-08-26 | $0.00697773 | $0.00714587 | $0.00691209 | $0.00710072 | $102,491.33 |