HPO Historical USD Price
Daily close · Jun 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00258051 | $0.00258076 | $0.00243583 | $0.00247902 | $16.55 |
| 2026-11-09 | $0.0025351 | $0.00259683 | $0.00250779 | $0.00257938 | $20.31 |
| 2026-11-08 | $0.00264129 | $0.00264835 | $0.00248997 | $0.00253413 | $20.91 |
| 2026-11-07 | $0.00266234 | $0.00267508 | $0.00262563 | $0.00264131 | $7.97 |
| 2026-11-06 | $0.00264059 | $0.00266926 | $0.00261319 | $0.0026627 | $11.67 |
| 2026-11-05 | $0.00280965 | $0.00282088 | $0.00260066 | $0.00263699 | $35.57 |
| 2026-11-04 | $0.00266872 | $0.00285187 | $0.00261427 | $0.00281028 | $29.57 |
| 2026-11-03 | $0.00265057 | $0.00270293 | $0.00263344 | $0.00267093 | $7.55 |
| 2026-11-02 | $0.00271027 | $0.00274504 | $0.00263372 | $0.00265046 | $15.84 |
| 2026-11-01 | $0.00270848 | $0.00271449 | $0.0026774 | $0.0027031 | $10.12 |
| 2026-10-31 | $0.00267415 | $0.00271664 | $0.00267195 | $0.00270476 | $11.90 |
| 2026-10-30 | $0.00263694 | $0.00267497 | $0.0025618 | $0.00267368 | $28.67 |
| 2026-10-29 | $0.00274801 | $0.00277949 | $0.0026358 | $0.00263606 | $4.22 |
| 2026-10-28 | $0.00273492 | $0.00277218 | $0.00270993 | $0.00274676 | $6.17 |
| 2026-10-27 | $0.00272741 | $0.00275602 | $0.00268599 | $0.00273743 | $14.78 |
| 2026-10-26 | $0.00273502 | $0.00274755 | $0.00269507 | $0.00272699 | $4.20 |
| 2026-10-25 | $0.00277356 | $0.00278803 | $0.0027223 | $0.00273534 | $4.22 |
| 2026-10-24 | $0.00281207 | $0.0028123 | $0.00268761 | $0.00277624 | $23.00 |
| 2026-10-23 | $0.00282608 | $0.00286028 | $0.00279256 | $0.00281294 | $3.98 |
| 2026-10-22 | $0.00290683 | $0.00292386 | $0.00280001 | $0.00282847 | $11.87 |
| 2026-10-21 | $0.00289762 | $0.00297835 | $0.00288715 | $0.00290548 | $10.73 |
| 2026-10-20 | $0.00282307 | $0.00292508 | $0.00279099 | $0.00289994 | $11.86 |
| 2026-10-19 | $0.00283483 | $0.00287547 | $0.00280473 | $0.00282316 | $9.64 |
| 2026-10-18 | $0.00282432 | $0.00285542 | $0.00274223 | $0.0028414 | $12.27 |
| 2026-10-17 | $0.00286147 | $0.00288269 | $0.00279213 | $0.00282513 | $3.91 |
| 2026-10-16 | $0.00288502 | $0.00293966 | $0.00283049 | $0.00286223 | $11.57 |
| 2026-10-15 | $0.00285941 | $0.0029148 | $0.00276504 | $0.00288609 | $21.91 |
| 2026-10-14 | $0.00295023 | $0.00298224 | $0.00284328 | $0.00285589 | $6.64 |
| 2026-10-13 | $0.00289451 | $0.00299514 | $0.00286715 | $0.0029495 | $20.25 |
| 2026-10-12 | $0.00300621 | $0.00304345 | $0.00289156 | $0.00289156 | $4.84 |