HPO Historical USD Price
Daily close · Jun 4, 2024 → Jun 3, 2025Daily price history
May 5, 2025 → Jun 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | $0.04910426 | $0.04910426 | $0.04909535 | $0.04909535 | $204,217.42 |
| 2025-06-02 | $0.0488944 | $0.0491114 | $0.04889405 | $0.0491114 | $204,284.19 |
| 2025-06-01 | $0.0488944 | $0.0488944 | $0.0488944 | $0.0488944 | $203,381.57 |
| 2025-05-31 | $0.04904799 | $0.04904799 | $0.0488944 | $0.0488944 | $203,381.57 |
| 2025-05-30 | $0.04930692 | $0.04930692 | $0.04904799 | $0.04904799 | $205,224.42 |
| 2025-05-29 | $0.04924354 | $0.04924354 | $0.04917641 | $0.04917641 | $205,761.75 |
| 2025-05-28 | $0.0492172 | $0.04924354 | $0.0491496 | $0.04924354 | $206,042.64 |
| 2025-05-27 | $0.04993137 | $0.05073413 | $0.04916375 | $0.0492172 | $205,932.44 |
| 2025-05-26 | $0.05070547 | $0.0582185 | $0.04928889 | $0.05025262 | $219,350.20 |
| 2025-05-25 | $0.05872373 | $0.05906054 | $0.05030275 | $0.05071279 | $501,200.83 |
| 2025-05-24 | $0.05831892 | $0.05889213 | $0.05067618 | $0.05844183 | $116,355.69 |
| 2025-05-23 | $0.05876006 | $0.06019053 | $0.05137281 | $0.05843158 | $874,997.60 |
| 2025-05-22 | $0.05842572 | $0.06072338 | $0.05824255 | $0.05860806 | $1.39M |
| 2025-05-21 | $0.0579788 | $0.05949283 | $0.05130835 | $0.05856002 | $892,153.71 |
| 2025-05-20 | $0.05842789 | $0.05867481 | $0.05110214 | $0.05132455 | $275,159.26 |
| 2025-05-19 | $0.05933854 | $0.0606749 | $0.0579768 | $0.05842789 | $886,506.37 |
| 2025-05-18 | $0.05804707 | $0.06011265 | $0.05782907 | $0.05867741 | $1.12M |
| 2025-05-17 | $0.052762 | $0.0593326 | $0.05151094 | $0.057947 | $994,393.37 |
| 2025-05-16 | $0.06148403 | $0.06198275 | $0.05234666 | $0.05269755 | $1.40M |
| 2025-05-15 | $0.06307636 | $0.06657875 | $0.06107986 | $0.06123366 | $3.57M |
| 2025-05-14 | $0.06925443 | $0.06943145 | $0.06212575 | $0.06320878 | $5.70M |
| 2025-05-13 | $0.05043264 | $0.07727068 | $0.05042023 | $0.06911751 | $27.56M |
| 2025-05-12 | $0.05097169 | $0.05168886 | $0.05027575 | $0.05043264 | $168,996.81 |
| 2025-05-11 | $0.05106487 | $0.05116514 | $0.05055268 | $0.05097169 | $98,489.37 |
| 2025-05-10 | $0.0507622 | $0.05110771 | $0.05047626 | $0.05100987 | $99,961.76 |
| 2025-05-09 | $0.05154779 | $0.05154779 | $0.05012985 | $0.05047307 | $235,768.96 |
| 2025-05-08 | $0.05239041 | $0.05368537 | $0.04967313 | $0.05152993 | $286,039.05 |
| 2025-05-07 | $0.05124837 | $0.052235 | $0.05112688 | $0.052235 | $50,926.07 |
| 2025-05-06 | $0.05219833 | $0.05241017 | $0.05040464 | $0.05124837 | $80,604.58 |
| 2025-05-05 | $0.05192071 | $0.05451672 | $0.05130215 | $0.05219833 | $485,517.25 |