Crypto Rate Dashboard
Hippocrat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.05622878 |
$0.05651259 |
$0.05449296 |
$0.05518913 |
$298,117.49 |
| 2025-02-12 |
$0.05582138 |
$0.05708499 |
$0.05364156 |
$0.05627375 |
$920,000.40 |
| 2025-02-11 |
$0.05691921 |
$0.05850958 |
$0.05571163 |
$0.05586603 |
$982,953.59 |
| 2025-02-10 |
$0.05637596 |
$0.05875295 |
$0.0551092 |
$0.05696474 |
$1.31M |
| 2025-02-09 |
$0.05461814 |
$0.05874377 |
$0.05406274 |
$0.05638709 |
$1.46M |
| 2025-02-08 |
$0.05327925 |
$0.05550122 |
$0.05247084 |
$0.05466182 |
$543,735.55 |
| 2025-02-07 |
$0.05437847 |
$0.05667327 |
$0.05310326 |
$0.05332186 |
$518,712.66 |
| 2025-02-06 |
$0.05630882 |
$0.05813751 |
$0.05389593 |
$0.05441889 |
$910,119.83 |
| 2025-02-05 |
$0.05762557 |
$0.05915024 |
$0.05545474 |
$0.05635386 |
$545,718.69 |
| 2025-02-04 |
$0.05981493 |
$0.06398182 |
$0.05485235 |
$0.05767166 |
$3.65M |
| 2025-02-03 |
$0.05661605 |
$0.06053152 |
$0.04922961 |
$0.05989764 |
$2.16M |
| 2025-02-02 |
$0.06175924 |
$0.06229259 |
$0.05543255 |
$0.05654766 |
$1.95M |
| 2025-02-01 |
$0.06280473 |
$0.06337382 |
$0.06145965 |
$0.06180864 |
$732,281.69 |
| 2025-01-31 |
$0.0643599 |
$0.06741988 |
$0.06187826 |
$0.06285409 |
$2.86M |
| 2025-01-30 |
$0.06385297 |
$0.06714803 |
$0.0630521 |
$0.06441137 |
$1.59M |
| 2025-01-29 |
$0.06321065 |
$0.06505577 |
$0.06290481 |
$0.06390405 |
$588,500.72 |
| 2025-01-28 |
$0.06589203 |
$0.06686022 |
$0.0631832 |
$0.06325903 |
$1.12M |
| 2025-01-27 |
$0.06944139 |
$0.0721999 |
$0.06380756 |
$0.06594504 |
$5.95M |
| 2025-01-26 |
$0.06959917 |
$0.07631196 |
$0.06743794 |
$0.06954459 |
$19.22M |
| 2025-01-25 |
$0.06422847 |
$0.07002247 |
$0.0639987 |
$0.06965484 |
$5.22M |
| 2025-01-24 |
$0.06336059 |
$0.06526802 |
$0.06157983 |
$0.06427984 |
$959,238.34 |
| 2025-01-23 |
$0.06480266 |
$0.06567157 |
$0.0621008 |
$0.06341127 |
$896,969.20 |
| 2025-01-22 |
$0.0645295 |
$0.06670555 |
$0.06365879 |
$0.06485449 |
$1.44M |
| 2025-01-21 |
$0.06435571 |
$0.06690479 |
$0.06316057 |
$0.06458111 |
$2.80M |
| 2025-01-20 |
$0.06329176 |
$0.06619681 |
$0.06155001 |
$0.06440029 |
$3.27M |
| 2025-01-19 |
$0.06864024 |
$0.06898872 |
$0.06242568 |
$0.06334238 |
$3.49M |
| 2025-01-18 |
$0.07279077 |
$0.07279812 |
$0.06780418 |
$0.06869514 |
$3.42M |
| 2025-01-17 |
$0.07186633 |
$0.07295709 |
$0.07011455 |
$0.07284899 |
$7.53M |
| 2025-01-16 |
$0.06827506 |
$0.07644429 |
$0.066478 |
$0.07192381 |
$40.17M |
| 2025-01-15 |
$0.06715615 |
$0.0703297 |
$0.06522244 |
$0.06832967 |
$5.10M |
Share this link via
Or copy link
