hiSEALS Price Chart - CurrencyBeacon

HISEALS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.002328	$0.003214	$0.002025	$0.003092	$358,847.35
2024-04-19	$0.002576	$0.002621	$0.002156	$0.002328	$143,149.33
2024-04-18	$0.003088	$0.00319	$0.002488	$0.002552	$140,761.94
2024-04-17	$0.004739	$0.005	$0.002331	$0.003037	$349,093.85
2024-04-16	$0.002532	$0.006826	$0.002081	$0.00447	$614,607.05
2024-04-15	$0.001899	$0.002913	$0.001872	$0.002604	$134,253.26
2024-04-14	$0.001752	$0.002	$0.001707	$0.001896	$102,444.09
2024-04-13	$0.002049	$0.002605	$0.001693	$0.001752	$82,929.18
2024-04-12	$0.002502	$0.002524	$0.002014	$0.002045	$92,022.91
2024-04-11	$0.002275	$0.002739	$0.002274	$0.002474	$104,812.73
2024-04-10	$0.002487	$0.00249	$0.00218	$0.002279	$99,719.59
2024-04-09	$0.002525	$0.002576	$0.002445	$0.002488	$99,481.97
2024-04-08	$0.002535	$0.002631	$0.002447	$0.002524	$98,816.38
2024-04-07	$0.002691	$0.002691	$0.00247	$0.002536	$100,107.77
2024-04-06	$0.002612	$0.002945	$0.002556	$0.002691	$100,454.09
2024-04-05	$0.002693	$0.002716	$0.002519	$0.002623	$101,890.32
2024-04-04	$0.002797	$0.002849	$0.002546	$0.002693	$101,125.69
2024-04-03	$0.002817	$0.002957	$0.002735	$0.002803	$99,117.00
2024-04-02	$0.002964	$0.003043	$0.002775	$0.002817	$96,863.31
2024-04-01	$0.003215	$0.004814	$0.002687	$0.002966	$199,838.06
2024-03-31	$0.003681	$0.003682	$0.003092	$0.003228	$99,391.58
2024-03-30	$0.003326	$0.003803	$0.00321	$0.003682	$104,393.06
2024-03-29	$0.003514	$0.003797	$0.003246	$0.003326	$95,487.49
2024-03-28	$0.003138	$0.003813	$0.003023	$0.003436	$127,990.37
2024-03-27	$0.003307	$0.003337	$0.003129	$0.003137	$96,920.91
2024-03-26	$0.00381	$0.003868	$0.003275	$0.003311	$97,100.50
2024-03-25	$0.003679	$0.003877	$0.003558	$0.003808	$18,551.69
2024-03-24	$0.003846	$0.003863	$0.00362	$0.003692	$14,226.30
2024-03-23	$0.003808	$0.003996	$0.003584	$0.003842	$26,377.74
2024-03-22	$0.00348	$0.004898	$0.00348	$0.003808	$212,577.65