HTA Historical USD Price
Daily close · Jun 15, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-07-01 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-30 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-29 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-28 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-27 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-26 | $0.001351 | $0.001351 | $0.001351 | $0.001351 | $5.48 |
| 2025-06-25 | $0.001348 | $0.001353 | $0.001344 | $0.001351 | $5.48 |
| 2025-06-24 | $0.001393 | $0.001393 | $0.001347 | $0.001348 | $5.04 |
| 2025-06-23 | $0.001438 | $0.001439 | $0.001382 | $0.001393 | $4.35 |
| 2025-06-22 | $0.001445 | $0.001458 | $0.001427 | $0.001438 | $6.21 |
| 2025-06-21 | $0.001448 | $0.001459 | $0.001444 | $0.001445 | $3.07 |
| 2025-06-20 | $0.001461 | $0.001468 | $0.001448 | $0.001448 | $1.83 |
| 2025-06-19 | $0.001467 | $0.001467 | $0.00146 | $0.001461 | $0.99 |
| 2025-06-18 | $0.001475 | $0.001475 | $0.00146 | $0.001467 | $1.51 |
| 2025-06-17 | $0.001546 | $0.001546 | $0.001475 | $0.001475 | $1.24 |
| 2025-06-16 | $0.001566 | $0.001567 | $0.001535 | $0.001546 | $1.61 |
| 2025-06-15 | $0.001611 | $0.001611 | $0.001553 | $0.001566 | $1.14 |
| 2025-06-14 | $0.001678 | $0.001678 | $0.001602 | $0.001611 | $1.58 |
| 2025-06-13 | $0.001744 | $0.001744 | $0.001678 | $0.001678 | $1.70 |
| 2025-06-12 | $0.00173 | $0.001745 | $0.00173 | $0.001744 | $1.24 |
| 2025-06-11 | $0.001744 | $0.001744 | $0.00173 | $0.00173 | $2.13 |
| 2025-06-10 | $0.001748 | $0.001771 | $0.001732 | $0.001744 | $1.25 |
| 2025-06-09 | $0.001751 | $0.001771 | $0.001748 | $0.001748 | $1.24 |
| 2025-06-08 | $0.001819 | $0.001819 | $0.00175 | $0.001751 | $1.63 |
| 2025-06-07 | $0.001892 | $0.001892 | $0.001819 | $0.001819 | $1.73 |
| 2025-06-06 | $0.001929 | $0.001929 | $0.001888 | $0.001892 | $1.68 |
| 2025-06-05 | $0.002031 | $0.002031 | $0.001929 | $0.001929 | $1.83 |
| 2025-06-04 | $0.002077 | $0.002078 | $0.002031 | $0.002031 | $1.66 |
| 2025-06-03 | $0.002082 | $0.002092 | $0.002062 | $0.002077 | $1.46 |