CurrencyBeacon logo}}

Crypto Rate Dashboard

Historia Price Chart

HTA/USD
$0.001351
0.00%

HTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-14 $0.00248244 $0.00275442 $0.00223338 $0.00250298 $599.95
2020-08-13 $0.0024295 $0.00257038 $0.00227856 $0.00247957 $395.72
2020-08-12 $0.0024298 $0.00253878 $0.00225602 $0.00231473 $555.31
2020-08-11 $0.00249763 $0.00267785 $0.00221337 $0.00231578 $632.93
2020-08-10 $0.00245097 $0.00270429 $0.00221352 $0.00249532 $484.92
2020-08-09 $0.0023554 $0.00262323 $0.0023097 $0.00244714 $561.42
2020-08-08 $0.00229181 $0.00276392 $0.00228595 $0.00235058 $480.90
2020-08-07 $0.00232871 $0.00261079 $0.00227823 $0.00247609 $641.13
2020-08-06 $0.00232618 $0.00252719 $0.00218575 $0.00233397 $576.50
2020-08-05 $0.00222216 $0.00252769 $0.00220911 $0.00232255 $575.79
2020-08-04 $0.00222787 $0.00244031 $0.00219855 $0.00222031 $672.83
2020-08-03 $0.00210215 $0.0023238 $0.00207363 $0.00222788 $353.43
2020-08-02 $0.00221721 $0.0024312 $0.00208543 $0.00210642 $334.12
2020-08-01 $0.00213796 $0.00239587 $0.00211621 $0.00221851 $283.07
2020-07-31 $0.00209612 $0.00231475 $0.0020699 $0.00213268 $340.49
2020-07-30 $0.0021989 $0.0023912 $0.00208946 $0.00209249 $403.51
2020-07-29 $0.00218441 $0.00248474 $0.00214943 $0.00220044 $500.58
2020-07-28 $0.00221576 $0.00223949 $0.00212792 $0.00218066 $338.53
2020-07-27 $0.00188081 $0.00249856 $0.00187929 $0.0022012 $432.87
2020-07-26 $0.00241854 $0.00241854 $0.00183434 $0.00188023 $403.06
2020-07-25 $0.00266948 $0.00277578 $0.00238925 $0.00241704 $432.83
2020-07-24 $0.00325731 $0.00360889 $0.00266459 $0.0026689 $567.04
2020-07-23 $0.00342086 $0.00373395 $0.00324908 $0.00325731 $931.46
2020-07-22 $0.00290747 $0.00365349 $0.00288376 $0.00342034 $816.37
2020-07-21 $0.00320792 $0.00322048 $0.00270966 $0.00290722 $556.61
2020-07-20 $0.00322455 $0.00322509 $0.00320286 $0.00320799 $580.18
2020-07-19 $0.003211 $0.00331047 $0.00311109 $0.00322276 $441.18
2020-07-18 $0.00320622 $0.00322824 $0.00319637 $0.00321058 $2.27
2020-07-17 $0.00329029 $0.00376109 $0.00319126 $0.00320622 $713.10
2020-07-16 $0.00331308 $0.00356228 $0.00312964 $0.00319883 $968.68