CurrencyBeacon logo}}

Crypto Rate Dashboard

HitChain Price Chart

HIT/USD
$0.000003
0.00%

HIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00007915 $0.00008208 $0.00007866 $0.00007921 $10,187.99
2019-09-22 $0.00008165 $0.0000817 $0.00007766 $0.00008028 $2,840.22
2019-09-21 $0.0000813 $0.00008353 $0.00007924 $0.00008168 $12,210.17
2019-09-20 $0.00008305 $0.00008316 $0.00007853 $0.00008131 $6,330.70
2019-09-19 $0.00008278 $0.00008345 $0.00008019 $0.00008311 $18,137.69
2019-09-18 $0.00007983 $0.00008424 $0.00007983 $0.00008277 $17,053.69
2019-09-17 $0.00007993 $0.00008099 $0.00007871 $0.0000799 $11,688.26
2019-09-16 $0.0000797 $0.00008089 $0.00007812 $0.00007939 $13,238.25
2019-09-15 $0.00007919 $0.00008076 $0.00007769 $0.0000797 $38,963.15
2019-09-14 $0.00007822 $0.00008008 $0.0000767 $0.00007918 $27,717.13
2019-09-13 $0.00007875 $0.00007909 $0.00007668 $0.00007773 $14,235.41
2019-09-12 $0.00007825 $0.00007927 $0.00007641 $0.00007873 $21,713.25
2019-09-11 $0.00007841 $0.00007964 $0.00007715 $0.00007901 $27,981.50
2019-09-10 $0.00007934 $0.0000802 $0.00007723 $0.00007847 $19,290.95
2019-09-09 $0.00007964 $0.00008258 $0.00007767 $0.00007937 $34,326.93
2019-09-08 $0.00007988 $0.00008165 $0.00007803 $0.00007959 $19,775.72
2019-09-07 $0.00007897 $0.00008073 $0.00007823 $0.00007994 $10,476.90
2019-09-06 $0.00008306 $0.00008445 $0.0000773 $0.00007904 $50,248.36
2019-09-05 $0.00008339 $0.0000849 $0.00008202 $0.00008308 $14,511.12
2019-09-04 $0.00008688 $0.00008767 $0.00008225 $0.0000834 $14,470.00
2019-09-03 $0.00008646 $0.0000883 $0.00008529 $0.0000869 $21,093.97
2019-09-02 $0.00008685 $0.00008994 $0.00008519 $0.00008777 $28,962.97
2019-09-01 $0.00008605 $0.00008703 $0.00008418 $0.00008683 $29,076.77
2019-08-31 $0.00008637 $0.00008673 $0.00008479 $0.00008607 $37,517.13
2019-08-30 $0.00008431 $0.00008656 $0.0000838 $0.00008633 $42,101.14
2019-08-29 $0.0000886 $0.0000886 $0.00008357 $0.00008425 $48,813.55
2019-08-28 $0.00009288 $0.00009515 $0.00008788 $0.00008865 $44,449.23
2019-08-27 $0.00009406 $0.00009616 $0.00009087 $0.00009289 $35,383.87
2019-08-26 $0.00009064 $0.00009621 $0.00009048 $0.00009405 $47,998.07
2019-08-25 $0.00009159 $0.00009251 $0.00008908 $0.00009059 $27,925.10