HIT Historical USD Price
Daily close · Apr 30, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000332 | $0.00000338 | $0.00000332 | $0.00000335 | $0.00 |
| 2026-05-01 | $0.00000327 | $0.00000336 | $0.00000327 | $0.00000332 | $0.00 |
| 2026-04-30 | $0.00000326 | $0.0000033 | $0.00000324 | $0.00000327 | $0.00 |
| 2026-04-29 | $0.00000332 | $0.0000034 | $0.00000322 | $0.00000327 | $0.00 |
| 2026-04-28 | $0.00000334 | $0.00000334 | $0.00000328 | $0.00000331 | $0.00 |
| 2026-04-27 | $0.00000343 | $0.00000347 | $0.00000329 | $0.00000334 | $0.00 |
| 2026-04-26 | $0.00000336 | $0.00000344 | $0.00000334 | $0.00000343 | $0.00 |
| 2026-04-25 | $0.00000335 | $0.00000336 | $0.00000334 | $0.00000336 | $0.00 |
| 2026-04-24 | $0.00000337 | $0.00000338 | $0.00000333 | $0.00000335 | $0.00 |
| 2026-04-23 | $0.00000344 | $0.00000344 | $0.00000332 | $0.00000338 | $0.00 |
| 2026-04-22 | $0.00000337 | $0.0000035 | $0.00000335 | $0.00000344 | $0.00 |
| 2026-04-21 | $0.00000335 | $0.00000338 | $0.00000331 | $0.00000337 | $0.00 |
| 2026-04-20 | $0.00000328 | $0.00000339 | $0.00000328 | $0.00000335 | $0.00 |
| 2026-04-19 | $0.0000034 | $0.00000341 | $0.00000327 | $0.00000328 | $0.00 |
| 2026-04-18 | $0.00000351 | $0.00000351 | $0.0000034 | $0.0000034 | $0.00 |
| 2026-04-17 | $0.0000034 | $0.00000357 | $0.00000336 | $0.00000351 | $0.00 |
| 2026-04-16 | $0.00000342 | $0.00000343 | $0.00000332 | $0.0000034 | $0.00 |
| 2026-04-15 | $0.00000336 | $0.00000344 | $0.00000335 | $0.00000342 | $0.00 |
| 2026-04-14 | $0.00000343 | $0.00000348 | $0.00000334 | $0.00000336 | $0.00 |
| 2026-04-13 | $0.00000317 | $0.00000346 | $0.00000316 | $0.00000344 | $0.00 |
| 2026-04-12 | $0.00000331 | $0.00000331 | $0.00000316 | $0.00000317 | $0.00 |
| 2026-04-11 | $0.00000325 | $0.00000336 | $0.00000323 | $0.00000331 | $0.00 |
| 2026-04-10 | $0.00000317 | $0.00000327 | $0.00000315 | $0.00000325 | $0.00 |
| 2026-04-09 | $0.00000317 | $0.00000323 | $0.00000313 | $0.00000317 | $0.00 |
| 2026-04-08 | $0.00000325 | $0.00000328 | $0.00000316 | $0.00000317 | $0.00 |
| 2026-04-07 | $0.00000305 | $0.00000327 | $0.00000299 | $0.00000325 | $0.00 |
| 2026-04-06 | $0.00000305 | $0.00000314 | $0.00000303 | $0.00000305 | $0.00 |
| 2026-04-05 | $0.00000299 | $0.00000307 | $0.00000293 | $0.00000306 | $0.00 |
| 2026-04-04 | $0.00000297 | $0.00000301 | $0.00000297 | $0.00000299 | $0.00 |
| 2026-04-03 | $0.00000298 | $0.000003 | $0.00000296 | $0.00000297 | $0.00 |