HMKR Historical USD Price
Daily close · Aug 30, 2025 → Nov 10, 2026Daily price history
Sep 18, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005157 | $0.00005157 | $0.00004658 | $0.00004741 | $174.31 |
| 2026-11-09 | $0.00005132 | $0.00005212 | $0.00005044 | $0.00005155 | $48.00 |
| 2026-11-08 | $0.00005409 | $0.00005423 | $0.00005099 | $0.0000513 | $47.77 |
| 2026-11-07 | $0.00005409 | $0.00005437 | $0.00005377 | $0.00005409 | $50.36 |
| 2026-11-06 | $0.00005409 | $0.00005433 | $0.00005351 | $0.00005409 | $50.37 |
| 2026-11-05 | $0.00005859 | $0.00005883 | $0.00005339 | $0.00005402 | $50.30 |
| 2026-11-04 | $0.00005503 | $0.00005901 | $0.00005391 | $0.0000586 | $54.57 |
| 2026-11-03 | $0.00005445 | $0.00005562 | $0.00005419 | $0.00005508 | $51.28 |
| 2026-11-02 | $0.00005512 | $0.00005583 | $0.0000541 | $0.00005445 | $50.70 |
| 2026-11-01 | $0.00005486 | $0.00005498 | $0.00005445 | $0.00005497 | $51.19 |
| 2026-10-31 | $0.00005424 | $0.00005471 | $0.00005406 | $0.00005448 | $50.72 |
| 2026-10-30 | $0.00005441 | $0.00005445 | $0.00005286 | $0.00005424 | $50.50 |
| 2026-10-29 | $0.00005743 | $0.00005777 | $0.00005479 | $0.00005479 | $10.52 |
| 2026-10-28 | $0.00005717 | $0.00005794 | $0.00005664 | $0.0000574 | $11.02 |
| 2026-10-27 | $0.00005653 | $0.00005742 | $0.00005595 | $0.00005722 | $10.99 |
| 2026-10-26 | $0.0000567 | $0.00005696 | $0.00005587 | $0.00005652 | $10.85 |
| 2026-10-25 | $0.00005675 | $0.0000574 | $0.00005643 | $0.0000567 | $10.89 |
| 2026-09-30 | $0.00006548 | $0.00006693 | $0.00006501 | $0.00006564 | $35.23 |
| 2026-09-29 | $0.00006575 | $0.00006701 | $0.00006488 | $0.00006547 | $35.14 |
| 2026-09-28 | $0.00006573 | $0.00006638 | $0.00006452 | $0.00006579 | $35.31 |
| 2026-09-27 | $0.00006591 | $0.00006648 | $0.00006529 | $0.00006575 | $35.29 |
| 2026-09-26 | $0.0000658 | $0.00006592 | $0.00006523 | $0.00006591 | $35.37 |
| 2026-09-25 | $0.00006572 | $0.00006699 | $0.00006525 | $0.0000658 | $35.31 |
| 2026-09-24 | $0.00006565 | $0.000066 | $0.00006446 | $0.00006571 | $35.27 |
| 2026-09-23 | $0.00006727 | $0.00006813 | $0.00006476 | $0.00006565 | $35.23 |
| 2026-09-22 | $0.00006781 | $0.00006783 | $0.00006649 | $0.0000673 | $36.12 |
| 2026-09-21 | $0.00006476 | $0.00006848 | $0.00006476 | $0.00006786 | $36.42 |
| 2026-09-20 | $0.00006429 | $0.00006467 | $0.00006285 | $0.00006467 | $34.71 |
| 2026-09-19 | $0.00006385 | $0.00006489 | $0.00006374 | $0.00006439 | $34.55 |
| 2026-09-18 | $0.00005984 | $0.0000646 | $0.00005964 | $0.00006385 | $34.27 |