CurrencyBeacon logo}}

Crypto Rate Dashboard

Hitmakr Price Chart

HMKR/USD
$0.00006
-2.52%

HMKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00032917 $0.00034675 $0.0002964 $0.00031266 $1,357.10
2025-05-17 $0.00034213 $0.00034213 $0.00032636 $0.00032908 $274.49
2025-05-16 $0.00035062 $0.00036283 $0.0003422 $0.00034223 $272.77
2025-05-15 $0.00037992 $0.00038416 $0.00034261 $0.00034985 $674.12
2025-05-14 $0.00039073 $0.00039636 $0.00037176 $0.00037984 $195.32
2025-05-13 $0.00044756 $0.00045416 $0.00038972 $0.00039081 $2,781.16
2025-05-12 $0.00045897 $0.000475 $0.00043345 $0.00044698 $160.56
2025-05-11 $0.00048722 $0.00048851 $0.00044648 $0.00045786 $799.00
2025-05-10 $0.0004241 $0.00049933 $0.00042085 $0.00048763 $1,538.81
2025-05-09 $0.00043618 $0.00048775 $0.00042219 $0.0004237 $1,095.17
2025-05-08 $0.00035789 $0.00043729 $0.00035766 $0.00043507 $119.75
2025-05-07 $0.00038357 $0.00038373 $0.00035375 $0.00035785 $98.50
2025-05-06 $0.00041209 $0.00041209 $0.00037094 $0.0003834 $1,243.80
2025-05-05 $0.00040949 $0.0004142 $0.00040415 $0.00041195 $148.75
2025-05-04 $0.00042211 $0.00042513 $0.00040894 $0.00040944 $147.85
2025-05-03 $0.00043677 $0.00043692 $0.00042153 $0.00042209 $413.71
2025-05-02 $0.00043323 $0.00044245 $0.00043045 $0.00043674 $130.76
2025-05-01 $0.0004325 $0.00045058 $0.00042975 $0.00043155 $600.63
2025-04-30 $0.00043347 $0.00043776 $0.00041967 $0.00043235 $207.81
2025-04-29 $0.00044096 $0.0004431 $0.00043002 $0.00043377 $260.63
2025-04-28 $0.00042952 $0.00044073 $0.00042014 $0.00044066 $100.67
2025-04-27 $0.00043665 $0.00044365 $0.00042892 $0.00043005 $358.73
2025-04-26 $0.00042184 $0.00043812 $0.00041857 $0.00043681 $376.59
2025-04-25 $0.00041811 $0.00043048 $0.00041217 $0.00042239 $151.11
2025-04-24 $0.00042869 $0.00042965 $0.00041294 $0.0004178 $149.47
2025-04-23 $0.00041948 $0.00043392 $0.00041739 $0.00042868 $53.85
2025-04-22 $0.00037432 $0.00042077 $0.00036924 $0.00041958 $52.70
2025-04-21 $0.00037794 $0.00039358 $0.0003731 $0.0003743 $15.63
2025-04-20 $0.00037013 $0.00038527 $0.00036955 $0.00037771 $206.46
2025-04-19 $0.0002996 $0.00037054 $0.00029528 $0.0003704 $2,491.42