CurrencyBeacon logo}}

Crypto Rate Dashboard

Hive AI Price Chart

BUZZ/USD
$0.000545
5.05%

BUZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-14 $0.00120315 $0.00123651 $0.00117929 $0.00120229 $320,429.98
2026-01-13 $0.00115555 $0.00124194 $0.00112524 $0.00120353 $336,174.16
2026-01-12 $0.00117309 $0.00121349 $0.00115388 $0.00115643 $339,685.89
2026-01-11 $0.00119105 $0.0012107 $0.00116366 $0.00117259 $313,443.32
2026-01-10 $0.00116952 $0.00121711 $0.00116 $0.00118975 $323,328.70
2026-01-09 $0.00122218 $0.00124144 $0.00115637 $0.001178 $327,265.33
2026-01-08 $0.00115385 $0.00125727 $0.00113434 $0.00122347 $446,886.45
2026-01-07 $0.00122609 $0.00122953 $0.00115475 $0.00115963 $316,589.94
2026-01-06 $0.00125236 $0.00126043 $0.00119951 $0.00121754 $327,700.56
2026-01-05 $0.00113894 $0.00126637 $0.00113074 $0.0012535 $339,142.92
2026-01-04 $0.00115857 $0.00116709 $0.00111783 $0.00114105 $319,941.80
2026-01-03 $0.0011482 $0.00117325 $0.00112914 $0.00116136 $332,089.58
2026-01-02 $0.00110593 $0.00116923 $0.0010963 $0.00114509 $310,682.79
2026-01-01 $0.0011013 $0.00111143 $0.00107615 $0.00109763 $296,973.62
2025-12-31 $0.00112371 $0.00116038 $0.00108701 $0.00110235 $339,872.58
2025-12-30 $0.00115377 $0.00116155 $0.00109414 $0.00112734 $313,643.94
2025-12-29 $0.00119658 $0.00123144 $0.00114233 $0.00115381 $309,498.36
2025-12-28 $0.00116865 $0.00120068 $0.00116598 $0.00120068 $323,979.64
2025-12-27 $0.00111757 $0.00117771 $0.00111222 $0.00115491 $333,670.15
2025-12-26 $0.00112795 $0.0011606 $0.00110934 $0.00111482 $335,097.77
2025-12-25 $0.00116053 $0.00116716 $0.00112805 $0.00112845 $314,150.61
2025-12-24 $0.00118636 $0.00119814 $0.00112007 $0.00115907 $305,813.99
2025-12-23 $0.00126829 $0.00128113 $0.00117474 $0.00118602 $330,624.40
2025-12-22 $0.00123637 $0.00128144 $0.0012336 $0.00125916 $308,711.23
2025-12-21 $0.00132026 $0.00132964 $0.00122358 $0.00123775 $684,576.59
2025-12-20 $0.00155048 $0.00155793 $0.00126359 $0.00131703 $815,495.67
2025-12-19 $0.001903 $0.00191558 $0.00150863 $0.00154894 $866,340.70
2025-12-18 $0.00199916 $0.00204742 $0.00189546 $0.00190188 $839,479.57
2025-12-17 $0.00198734 $0.00210279 $0.0019461 $0.00199916 $978,821.05
2025-12-16 $0.00199402 $0.0020344 $0.00192516 $0.00197355 $904,285.03