HBD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.94625031 | $0.96020008 | $0.91030187 | $0.94337763 | $137.91 |
| 2026-09-24 | $0.94545523 | $0.95020383 | $0.93168364 | $0.94599664 | $75.62 |
| 2026-09-23 | $0.96516598 | $0.97715577 | $0.93879682 | $0.94539323 | $0.00 |
| 2026-09-22 | $0.9696674 | $0.96992228 | $0.95399461 | $0.96516067 | $31.44 |
| 2026-09-21 | $0.99849686 | $1.07 | $0.96715009 | $0.96996131 | $578.52 |
| 2026-09-20 | $0.99806235 | $0.99996543 | $0.98624505 | $0.99745124 | $0.00 |
| 2026-09-19 | $0.99611114 | $1.01 | $0.99480794 | $0.99887931 | $0.00 |
| 2026-09-18 | $0.94080055 | $1.00 | $0.93991684 | $0.9962557 | $0.00 |
| 2026-09-17 | $0.93833751 | $0.94794638 | $0.93653005 | $0.94148204 | $0.00 |
| 2026-09-16 | $0.93108069 | $0.93983512 | $0.92814515 | $0.93854656 | $0.00 |
| 2026-09-15 | $0.96259829 | $0.96300143 | $0.92490145 | $0.93162549 | $0.00 |
| 2026-09-14 | $0.94617264 | $0.97821179 | $0.9421786 | $0.96242092 | $0.00 |
| 2026-09-13 | $0.87798549 | $0.95342084 | $0.87704191 | $0.94572709 | $209.37 |
| 2026-09-12 | $0.87748416 | $0.88036468 | $0.87567961 | $0.87804248 | $0.00 |
| 2026-09-11 | $0.85999153 | $0.9027469 | $0.85999153 | $0.87710618 | $14.46 |
| 2026-09-10 | $0.86720849 | $0.87353894 | $0.85995994 | $0.86046795 | $1,273.11 |
| 2026-09-09 | $0.85817389 | $0.88187807 | $0.85817389 | $0.86699782 | $697.30 |
| 2026-09-08 | $0.89650244 | $0.90031839 | $0.85674126 | $0.85752104 | $591.69 |
| 2026-09-07 | $0.9043382 | $0.90485033 | $0.88635063 | $0.89688915 | $33.18 |
| 2026-09-06 | $0.90314615 | $0.906305 | $0.89672909 | $0.90471462 | $449.24 |
| 2026-09-05 | $0.90123723 | $0.90646025 | $0.89911371 | $0.90323604 | $0.00 |
| 2026-09-04 | $0.9192916 | $0.92097217 | $0.8909568 | $0.90099234 | $0.00 |
| 2026-09-03 | $0.87114593 | $0.96451397 | $0.86773645 | $0.91947724 | $233.19 |
| 2026-09-02 | $0.87277594 | $0.87579158 | $0.86070968 | $0.87078176 | $0.00 |
| 2026-09-01 | $0.88561409 | $0.89216032 | $0.86255751 | $0.8725884 | $0.00 |
| 2026-08-31 | $0.87491353 | $0.89241881 | $0.87263493 | $0.88509771 | $183.81 |
| 2026-08-30 | $0.88134689 | $0.89305648 | $0.87127449 | $0.87447522 | $120.68 |
| 2026-08-29 | $0.87678364 | $0.88223013 | $0.87211521 | $0.88152613 | $23.92 |
| 2026-08-28 | $0.93215915 | $0.9351963 | $0.86897203 | $0.87630206 | $3,154.69 |
| 2026-08-27 | $0.93325401 | $0.93865943 | $0.91344536 | $0.932599 | $27.98 |