HBD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.58 | $1.60 | $1.24 | $1.39 | $46,895.23 |
| 2026-11-08 | $1.67 | $1.73 | $1.48 | $1.58 | $72,524.56 |
| 2026-11-07 | $1.79 | $1.96 | $1.53 | $1.67 | $219,664.56 |
| 2026-11-06 | $1.53 | $2.17 | $1.53 | $1.79 | $424,283.96 |
| 2026-11-05 | $1.51 | $1.69 | $1.41 | $1.53 | $49,742.83 |
| 2026-11-04 | $1.51 | $1.72 | $1.47 | $1.51 | $76,954.43 |
| 2026-11-03 | $1.38 | $1.69 | $1.38 | $1.51 | $144,403.11 |
| 2026-11-02 | $1.71 | $1.86 | $1.35 | $1.38 | $69,591.67 |
| 2026-11-01 | $1.92 | $1.92 | $1.60 | $1.71 | $151,273.18 |
| 2026-10-31 | $1.57 | $1.92 | $1.51 | $1.74 | $173,778.33 |
| 2026-10-30 | $1.56 | $1.83 | $1.49 | $1.57 | $147,854.04 |
| 2026-10-29 | $1.46 | $1.78 | $1.45 | $1.56 | $54,280.76 |
| 2026-10-28 | $1.46 | $1.64 | $1.39 | $1.46 | $72,243.25 |
| 2026-10-27 | $1.64 | $1.65 | $1.31 | $1.46 | $129,690.32 |
| 2026-10-26 | $1.25 | $2.55 | $1.18 | $1.64 | $1.40M |
| 2026-10-25 | $1.10 | $1.64 | $1.07 | $1.25 | $542,828.06 |
| 2026-10-24 | $1.36 | $1.36 | $1.07 | $1.10 | $92,533.53 |
| 2026-10-23 | $1.60 | $1.88 | $1.20 | $1.36 | $192,027.71 |
| 2026-10-22 | $1.69 | $1.77 | $1.48 | $1.60 | $106,817.81 |
| 2026-10-21 | $1.98 | $2.07 | $1.54 | $1.69 | $132,248.09 |
| 2026-10-20 | $2.02 | $2.24 | $1.81 | $1.98 | $244,642.95 |
| 2026-10-19 | $2.34 | $2.74 | $1.92 | $2.02 | $407,383.60 |
| 2026-10-18 | $2.62 | $3.16 | $2.12 | $2.34 | $471,395.82 |
| 2026-10-17 | $3.13 | $4.11 | $2.18 | $2.62 | $837,565.29 |
| 2026-10-16 | $0.92103618 | $3.45 | $0.91617227 | $3.13 | $1.50M |
| 2026-10-15 | $0.91498104 | $0.92479396 | $0.89616883 | $0.92114739 | $3.03 |
| 2026-10-14 | $0.93147625 | $0.94185565 | $0.91243369 | $0.91406438 | $70.12 |
| 2026-10-13 | $0.97326509 | $1.10 | $0.89341115 | $0.9309498 | $586.50 |
| 2026-10-12 | $0.94537111 | $0.98718725 | $0.93088853 | $0.9728634 | $0.00 |
| 2026-10-11 | $0.93660698 | $0.94918234 | $0.93465754 | $0.94531825 | $0.00 |