HVN Historical USD Price
Daily close · Jun 9, 2024 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00006272 | $0.0000671 | $0.00006203 | $0.00006708 | $0.00 |
| 2025-06-08 | $0.00006313 | $0.00006354 | $0.00006235 | $0.0000627 | $0.00 |
| 2025-06-07 | $0.00006193 | $0.00006348 | $0.00006161 | $0.00006313 | $0.00 |
| 2025-06-06 | $0.00006044 | $0.00006301 | $0.00006016 | $0.00006196 | $0.00 |
| 2025-06-05 | $0.00006525 | $0.00006585 | $0.00006026 | $0.00006048 | $0.00 |
| 2025-06-04 | $0.00006486 | $0.00006672 | $0.00006481 | $0.00006527 | $0.00 |
| 2025-06-03 | $0.00006523 | $0.00006613 | $0.00006485 | $0.00006486 | $0.00 |
| 2025-06-02 | $0.00006345 | $0.00006529 | $0.00006205 | $0.00006527 | $0.00 |
| 2025-06-01 | $0.00006327 | $0.00006361 | $0.00006211 | $0.00006342 | $0.00 |
| 2025-05-31 | $0.0000598 | $0.00006366 | $0.0000598 | $0.00006328 | $0.00 |
| 2025-05-30 | $0.00005992 | $0.00006018 | $0.00005909 | $0.0000598 | $0.00 |
| 2025-05-29 | $0.00006451 | $0.00006583 | $0.00005986 | $0.00005993 | $8.88 |
| 2025-05-28 | $0.00010026 | $0.00010036 | $0.0000635 | $0.00006448 | $0.00 |
| 2025-05-27 | $0.00010066 | $0.00010161 | $0.0000995 | $0.00010029 | $0.00 |
| 2025-05-26 | $0.00010022 | $0.00010137 | $0.00010013 | $0.00010064 | $0.00 |
| 2025-05-25 | $0.00009916 | $0.00010033 | $0.0000982 | $0.00010018 | $0.00 |
| 2025-05-24 | $0.00009868 | $0.00010062 | $0.00009843 | $0.00009916 | $0.00 |
| 2025-05-23 | $0.0001038 | $0.00010384 | $0.00009849 | $0.00009859 | $0.00 |
| 2025-05-22 | $0.00010196 | $0.00010398 | $0.00010183 | $0.00010376 | $0.00 |
| 2025-05-21 | $0.00009932 | $0.00010213 | $0.00009879 | $0.00010195 | $0.00 |
| 2025-05-20 | $0.0000982 | $0.00009956 | $0.00009701 | $0.00009929 | $0.00 |
| 2025-05-19 | $0.00009886 | $0.0000992 | $0.00009516 | $0.00009821 | $0.00 |
| 2025-05-18 | $0.00009114 | $0.00009875 | $0.00009114 | $0.00009875 | $0.00 |
| 2025-05-17 | $0.00009623 | $0.00009638 | $0.00009076 | $0.00009115 | $0.00 |
| 2025-05-16 | $0.0000965 | $0.00009701 | $0.00009602 | $0.00009623 | $0.00 |
| 2025-05-15 | $0.00009629 | $0.00009675 | $0.00009452 | $0.00009648 | $0.00 |
| 2025-05-14 | $0.00009682 | $0.00009692 | $0.00009558 | $0.00009631 | $0.00 |
| 2025-05-13 | $0.00005759 | $0.00009758 | $0.00005693 | $0.00009692 | $0.01 |
| 2025-05-12 | $0.00005826 | $0.00005905 | $0.00005663 | $0.00005761 | $0.00 |
| 2025-05-11 | $0.00005864 | $0.0000587 | $0.00005793 | $0.00005823 | $0.00 |