HVLO Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005163 | $0.0000518 | $0.00005137 | $0.0000514 | $21,018.26 |
| 2026-11-09 | $0.00005166 | $0.00005211 | $0.00005163 | $0.00005165 | $25,733.72 |
| 2026-11-08 | $0.0000527 | $0.00005273 | $0.00005165 | $0.00005166 | $25,421.74 |
| 2026-11-07 | $0.00005282 | $0.00005292 | $0.00005263 | $0.00005264 | $27,179.22 |
| 2026-11-06 | $0.00005304 | $0.00005307 | $0.00005276 | $0.0000528 | $27,528.97 |
| 2026-11-05 | $0.00005372 | $0.00005386 | $0.00005293 | $0.00005296 | $34,216.36 |
| 2026-11-04 | $0.00005369 | $0.00005418 | $0.00005365 | $0.00005372 | $29,835.39 |
| 2026-11-03 | $0.00005365 | $0.00005374 | $0.00005363 | $0.00005372 | $25,919.04 |
| 2026-11-02 | $0.00005369 | $0.00005386 | $0.00005352 | $0.00005365 | $29,485.81 |
| 2026-11-01 | $0.00005405 | $0.00005416 | $0.00005369 | $0.0000537 | $28,538.69 |
| 2026-10-31 | $0.00005392 | $0.00005437 | $0.0000539 | $0.00005413 | $12,305.64 |
| 2026-10-30 | $0.00005482 | $0.00005488 | $0.0000539 | $0.00005396 | $29,615.19 |
| 2026-10-29 | $0.00005543 | $0.00005556 | $0.00005481 | $0.00005482 | $27,367.16 |
| 2026-10-28 | $0.00005618 | $0.00005643 | $0.00005539 | $0.00005548 | $28,603.81 |
| 2026-10-27 | $0.00005672 | $0.00005675 | $0.00005605 | $0.00005618 | $26,628.66 |
| 2026-10-26 | $0.00005692 | $0.00005708 | $0.00005634 | $0.00005659 | $27,419.93 |
| 2026-10-25 | $0.000057 | $0.00005724 | $0.00005679 | $0.0000569 | $27,597.28 |
| 2026-10-24 | $0.00005743 | $0.00005768 | $0.00005681 | $0.00005695 | $28,551.94 |
| 2026-10-23 | $0.00005788 | $0.00005799 | $0.00005738 | $0.00005748 | $30,049.34 |
| 2026-10-22 | $0.00005846 | $0.00005864 | $0.00005778 | $0.00005789 | $26,023.22 |
| 2026-10-21 | $0.00005768 | $0.00005899 | $0.00005768 | $0.00005841 | $28,798.64 |
| 2026-10-20 | $0.00005759 | $0.00005796 | $0.00005731 | $0.0000577 | $26,485.94 |
| 2026-10-19 | $0.00005821 | $0.00005825 | $0.00005757 | $0.00005772 | $27,173.10 |
| 2026-10-18 | $0.0000579 | $0.00005825 | $0.00005768 | $0.00005823 | $27,471.76 |
| 2026-10-17 | $0.00005788 | $0.00005813 | $0.00005758 | $0.00005788 | $28,501.92 |
| 2026-10-16 | $0.00005818 | $0.00005821 | $0.00005779 | $0.00005788 | $27,551.60 |
| 2026-10-15 | $0.00005843 | $0.00005922 | $0.00005803 | $0.00005808 | $43,442.38 |
| 2026-10-14 | $0.00005871 | $0.00005893 | $0.00005839 | $0.00005851 | $27,066.78 |
| 2026-10-13 | $0.00005974 | $0.00005997 | $0.00005852 | $0.0000587 | $30,544.18 |
| 2026-10-12 | $0.00005846 | $0.00006019 | $0.00005783 | $0.00005973 | $33,763.86 |