CurrencyBeacon logo}}

Crypto Rate Dashboard

Hivello Price Chart

HVLO/USD
$0.000066
-0.36%

HVLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-20 $0.00009465 $0.00009499 $0.00009102 $0.00009114 $80,062.98
2026-02-19 $0.00009515 $0.00009581 $0.00009445 $0.00009475 $82,501.91
2026-02-18 $0.00009518 $0.00009582 $0.00009476 $0.00009535 $77,809.57
2026-02-17 $0.00009548 $0.00009592 $0.00009499 $0.00009519 $80,870.33
2026-02-16 $0.00009626 $0.00009636 $0.00009511 $0.00009542 $78,822.19
2026-02-15 $0.0000958 $0.00009674 $0.00009557 $0.00009623 $82,471.98
2026-02-14 $0.00009586 $0.00009646 $0.00009537 $0.00009577 $80,541.00
2026-02-13 $0.00009542 $0.00009631 $0.00009526 $0.00009572 $80,415.16
2026-02-12 $0.00009598 $0.00009628 $0.00009514 $0.00009535 $77,858.21
2026-02-11 $0.00009652 $0.00009696 $0.00009558 $0.00009602 $80,342.11
2026-02-10 $0.00009637 $0.00009688 $0.00009576 $0.00009643 $82,292.97
2026-02-09 $0.00009633 $0.00009736 $0.00009541 $0.00009637 $82,399.14
2026-02-08 $0.00009611 $0.00009655 $0.00009557 $0.00009607 $80,216.16
2026-02-07 $0.00009572 $0.00009621 $0.00009503 $0.00009577 $92,054.64
2026-02-06 $0.00009518 $0.00009653 $0.00009463 $0.00009602 $93,702.01
2026-02-05 $0.00009591 $0.00009638 $0.00009468 $0.00009516 $84,851.32
2026-02-04 $0.00009674 $0.00009684 $0.00009543 $0.00009558 $81,047.55
2026-02-03 $0.00009741 $0.00009771 $0.00009627 $0.00009673 $82,558.38
2026-02-02 $0.00009616 $0.0000979 $0.00009577 $0.00009707 $91,274.59
2026-02-01 $0.00009637 $0.0000967 $0.00009571 $0.00009618 $83,427.33
2026-01-31 $0.0000953 $0.00009716 $0.00009514 $0.00009631 $83,610.47
2026-01-30 $0.00009901 $0.00009933 $0.00009516 $0.00009574 $78,131.34
2026-01-29 $0.00009989 $0.00010019 $0.00009878 $0.00009918 $73,375.43
2026-01-28 $0.00009996 $0.0001002 $0.00009961 $0.00009985 $106,240.46
2026-01-27 $0.00009995 $0.00010042 $0.00009945 $0.00009993 $82,147.99
2026-01-26 $0.00009976 $0.00010034 $0.00009208 $0.00010013 $89,526.89
2026-01-25 $0.00010039 $0.00010163 $0.00009949 $0.00009978 $78,727.29
2026-01-24 $0.00010438 $0.00010493 $0.00007852 $0.00010074 $142,499.74
2026-01-23 $0.00010816 $0.00010856 $0.00010364 $0.00010401 $79,700.40
2026-01-22 $0.00010897 $0.00010904 $0.00010745 $0.00010829 $81,525.26