HVLO Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005489 | $0.00005491 | $0.0000547 | $0.00005482 | $30,197.50 |
| 2026-09-24 | $0.00005491 | $0.00005499 | $0.00005479 | $0.00005483 | $32,580.12 |
| 2026-09-23 | $0.00005471 | $0.00005554 | $0.00005463 | $0.00005489 | $29,704.41 |
| 2026-09-22 | $0.00005479 | $0.00005487 | $0.00005463 | $0.00005477 | $27,602.99 |
| 2026-09-21 | $0.00005477 | $0.00005499 | $0.00005472 | $0.00005475 | $27,918.63 |
| 2026-09-20 | $0.00005491 | $0.00005491 | $0.0000546 | $0.00005476 | $31,658.45 |
| 2026-09-19 | $0.00005501 | $0.00005509 | $0.00005487 | $0.00005488 | $29,372.76 |
| 2026-09-18 | $0.00005493 | $0.00005516 | $0.00005434 | $0.000055 | $32,595.94 |
| 2026-09-17 | $0.00005443 | $0.00005508 | $0.00005443 | $0.00005492 | $29,930.49 |
| 2026-09-16 | $0.00005448 | $0.00005472 | $0.00005433 | $0.00005446 | $30,300.43 |
| 2026-09-15 | $0.0000553 | $0.00005539 | $0.00005434 | $0.0000544 | $29,712.97 |
| 2026-09-14 | $0.00005535 | $0.00005548 | $0.00005506 | $0.00005533 | $30,419.10 |
| 2026-09-13 | $0.00005575 | $0.00005575 | $0.00005519 | $0.00005545 | $29,863.99 |
| 2026-09-12 | $0.0000561 | $0.0000561 | $0.00005546 | $0.00005563 | $29,852.18 |
| 2026-09-11 | $0.0000534 | $0.00005921 | $0.00005327 | $0.00005601 | $35,728.47 |
| 2026-09-10 | $0.00005407 | $0.00005409 | $0.00005296 | $0.00005347 | $28,366.69 |
| 2026-09-09 | $0.00005008 | $0.00005451 | $0.00005003 | $0.00005397 | $32,882.87 |
| 2026-09-08 | $0.00004613 | $0.00005017 | $0.00004601 | $0.00005005 | $32,169.66 |
| 2026-09-07 | $0.00004635 | $0.00004637 | $0.0000461 | $0.00004618 | $27,814.18 |
| 2026-09-06 | $0.0000465 | $0.00004669 | $0.00004631 | $0.00004636 | $27,609.43 |
| 2026-09-05 | $0.00004629 | $0.00004717 | $0.0000462 | $0.00004643 | $28,743.98 |
| 2026-09-04 | $0.00004225 | $0.00005025 | $0.00004182 | $0.00004621 | $36,146.33 |
| 2026-09-03 | $0.00002789 | $0.00004255 | $0.00002773 | $0.00004209 | $47,403.04 |
| 2026-09-02 | $0.00002797 | $0.00002806 | $0.00002775 | $0.00002793 | $27,500.78 |
| 2026-09-01 | $0.00002883 | $0.00002884 | $0.0000279 | $0.00002803 | $27,280.70 |
| 2026-08-31 | $0.00002865 | $0.0000293 | $0.00002853 | $0.00002882 | $30,404.36 |
| 2026-08-30 | $0.00002873 | $0.00002878 | $0.00002865 | $0.00002865 | $34,357.02 |
| 2026-08-29 | $0.00002882 | $0.00002892 | $0.00002871 | $0.00002874 | $29,341.48 |
| 2026-08-28 | $0.00002906 | $0.00002909 | $0.0000288 | $0.00002889 | $30,451.95 |
| 2026-08-27 | $0.00002926 | $0.00002931 | $0.00002898 | $0.000029 | $29,262.83 |