CurrencyBeacon logo}}

Crypto Rate Dashboard

Hivemapper Price Chart

HONEY/USD
$0.002409
6.96%

HONEY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.32538799 $0.32542052 $0.23698709 $0.27588687 $46.60M
2024-01-17 $0.30019422 $0.34932526 $0.25289467 $0.32566636 $39.28M
2024-01-16 $0.24321076 $0.34223783 $0.21862298 $0.30392136 $10.05M
2024-01-15 $0.24143514 $0.29558142 $0.23662194 $0.24343096 $6.67M
2024-01-14 $0.18869383 $0.26492589 $0.18635505 $0.24160705 $6.75M
2024-01-13 $0.19643376 $0.20092069 $0.18516674 $0.18873481 $1.28M
2024-01-12 $0.20394824 $0.20686236 $0.18750997 $0.19659088 $1.38M
2024-01-11 $0.1815046 $0.23871321 $0.17577567 $0.20411144 $5.47M
2024-01-10 $0.20115689 $0.20302367 $0.17984923 $0.1815911 $2.09M
2024-01-09 $0.207242 $0.21771686 $0.19406041 $0.20096883 $1.68M
2024-01-08 $0.19948952 $0.20850504 $0.18110381 $0.20743447 $2.36M
2024-01-07 $0.1961841 $0.22080736 $0.18277356 $0.1994786 $1.70M
2024-01-06 $0.2143193 $0.21595147 $0.18289671 $0.19644381 $2.06M
2024-01-05 $0.21146459 $0.23559682 $0.19016524 $0.21212289 $4.30M
2024-01-04 $0.1868031 $0.28160031 $0.16900997 $0.21200214 $19.68M
2024-01-03 $0.12401505 $0.27117912 $0.11291655 $0.19790588 $6.11M
2024-01-02 $0.13269309 $0.16890981 $0.12390555 $0.12406606 $1.36M
2024-01-01 $0.11822443 $0.13266601 $0.11656386 $0.13275885 $853,186.75
2023-12-31 $0.11676138 $0.12366029 $0.11481172 $0.11823328 $701,509.75
2023-12-30 $0.12257358 $0.1264768 $0.11518814 $0.11677592 $399,514.21
2023-12-29 $0.11669123 $0.12392661 $0.11277867 $0.12266297 $1.37M
2023-12-28 $0.13064796 $0.13612503 $0.10668283 $0.11675659 $1.75M
2023-12-27 $0.14475074 $0.14744963 $0.11771112 $0.13079348 $3.08M
2023-12-26 $0.16062634 $0.16240671 $0.13712848 $0.14496964 $1.53M
2023-12-25 $0.15258391 $0.18178176 $0.1449784 $0.16077174 $1.18M
2023-12-24 $0.19172593 $0.20426788 $0.14463819 $0.15117811 $1.31M
2023-12-23 $0.20778932 $0.2078101 $0.16440276 $0.19191326 $1.24M
2023-12-22 $0.19106636 $0.20819386 $0.14921386 $0.207606 $3.15M
2023-12-21 $0.26333358 $0.26337621 $0.18197407 $0.19108222 $4.67M
2023-12-20 $0.2287668 $0.27218326 $0.12710195 $0.26564009 $8.70M