HONEY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00138233 | $0.00142737 | $0.00120056 | $0.00132477 | $627,448.90 |
| 2026-09-23 | $0.00116182 | $0.00167546 | $0.00112764 | $0.00140588 | $1.31M |
| 2026-09-22 | $0.0011509 | $0.00118695 | $0.0011007 | $0.00116395 | $136,241.64 |
| 2026-09-21 | $0.00110083 | $0.00118128 | $0.00109505 | $0.00114871 | $157,484.31 |
| 2026-09-20 | $0.00106337 | $0.00112396 | $0.00105407 | $0.00110108 | $290,156.88 |
| 2026-09-19 | $0.00111724 | $0.00113635 | $0.00104117 | $0.00106064 | $172,279.15 |
| 2026-09-18 | $0.00112631 | $0.00113716 | $0.00100543 | $0.00109721 | $242,023.66 |
| 2026-09-17 | $0.00107918 | $0.00130419 | $0.00099226 | $0.00112389 | $369,941.91 |
| 2026-09-16 | $0.00117165 | $0.00117319 | $0.00107366 | $0.00107958 | $140,714.31 |
| 2026-09-15 | $0.00131498 | $0.00133075 | $0.00114236 | $0.00117195 | $138,500.64 |
| 2026-09-14 | $0.00138156 | $0.00139416 | $0.00129196 | $0.00132387 | $125,883.50 |
| 2026-09-13 | $0.00134081 | $0.00148449 | $0.00132393 | $0.0013769 | $180,833.81 |
| 2026-09-12 | $0.00146219 | $0.00150278 | $0.00133347 | $0.00134219 | $172,267.68 |
| 2026-09-11 | $0.00136426 | $0.00152748 | $0.00136365 | $0.00145612 | $258,125.76 |
| 2026-09-10 | $0.00135573 | $0.00137208 | $0.00134621 | $0.0013677 | $58,117.10 |
| 2026-09-09 | $0.0014145 | $0.00141581 | $0.00134035 | $0.0013593 | $116,600.05 |
| 2026-09-08 | $0.00140961 | $0.0014592 | $0.00138348 | $0.0014145 | $106,136.95 |
| 2026-09-07 | $0.00167433 | $0.00171006 | $0.00122994 | $0.00140365 | $361,348.29 |
| 2026-09-06 | $0.00137342 | $0.00172101 | $0.00136006 | $0.00161178 | $317,007.58 |
| 2026-09-05 | $0.00136098 | $0.0014194 | $0.00133211 | $0.0013724 | $138,211.51 |
| 2026-09-04 | $0.00145358 | $0.00146637 | $0.00136173 | $0.00136173 | $270,439.85 |
| 2026-09-03 | $0.00138796 | $0.00152134 | $0.00134842 | $0.00146222 | $1.92M |
| 2026-09-02 | $0.00156874 | $0.001581 | $0.00131185 | $0.00138488 | $408,505.72 |
| 2026-09-01 | $0.00150463 | $0.00169391 | $0.00141186 | $0.00156616 | $705,514.74 |
| 2026-08-31 | $0.0012095 | $0.00177739 | $0.00116465 | $0.00150865 | $961,264.06 |
| 2026-08-30 | $0.00149077 | $0.0015275 | $0.0012197 | $0.00122241 | $410,389.30 |
| 2026-08-29 | $0.00136858 | $0.00184398 | $0.00127918 | $0.00148185 | $2.29M |
| 2026-08-28 | $0.00106556 | $0.00160981 | $0.00097461 | $0.00142516 | $1.14M |
| 2026-08-27 | $0.00112486 | $0.00118906 | $0.00092872 | $0.00107087 | $1.13M |
| 2026-08-26 | $0.00088139 | $0.00214709 | $0.00085026 | $0.00116699 | $5.62M |