HONEY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0016726 | $0.00170632 | $0.00155391 | $0.001665 | $84,358.90 |
| 2026-11-08 | $0.00176116 | $0.00176498 | $0.00165668 | $0.0016726 | $90,633.12 |
| 2026-11-07 | $0.0019059 | $0.00192313 | $0.00172785 | $0.0017577 | $94,639.35 |
| 2026-11-06 | $0.001641 | $0.00204979 | $0.0016315 | $0.00190673 | $258,675.76 |
| 2026-11-05 | $0.00176094 | $0.00196619 | $0.00160456 | $0.00163969 | $195,001.59 |
| 2026-11-04 | $0.00176332 | $0.00182094 | $0.00164895 | $0.00175844 | $154,801.24 |
| 2026-11-03 | $0.00154515 | $0.0021995 | $0.00154056 | $0.0017373 | $742,549.95 |
| 2026-11-02 | $0.00160698 | $0.00161863 | $0.00149225 | $0.00152631 | $95,876.72 |
| 2026-11-01 | $0.00163621 | $0.00166789 | $0.0015664 | $0.00160698 | $92,099.25 |
| 2026-10-31 | $0.00172928 | $0.00174958 | $0.00154481 | $0.00156444 | $107,009.22 |
| 2026-10-30 | $0.00162883 | $0.00179112 | $0.00157536 | $0.00171833 | $139,034.22 |
| 2026-10-29 | $0.00177005 | $0.00180616 | $0.00162241 | $0.00163153 | $99,971.01 |
| 2026-10-28 | $0.00180631 | $0.00188058 | $0.0017265 | $0.001769 | $103,318.25 |
| 2026-10-27 | $0.00179517 | $0.00185408 | $0.00168942 | $0.00182702 | $102,461.96 |
| 2026-10-26 | $0.00185101 | $0.00185101 | $0.0015828 | $0.00179492 | $346,442.23 |
| 2026-10-25 | $0.00193687 | $0.00194037 | $0.00182117 | $0.00185619 | $120,390.31 |
| 2026-10-24 | $0.00200719 | $0.00202204 | $0.00175919 | $0.00191589 | $6.26M |
| 2026-10-23 | $0.00200582 | $0.00215605 | $0.00198888 | $0.00202063 | $132,445.06 |
| 2026-10-22 | $0.00218511 | $0.00220204 | $0.00198601 | $0.00200337 | $86,720.55 |
| 2026-10-21 | $0.00217944 | $0.00229244 | $0.00213726 | $0.0021925 | $170,875.92 |
| 2026-10-20 | $0.00202671 | $0.00223827 | $0.00197194 | $0.00222441 | $160,350.90 |
| 2026-10-19 | $0.00194988 | $0.0021247 | $0.0019262 | $0.00200693 | $203,709.28 |
| 2026-10-18 | $0.00243746 | $0.00250069 | $0.00188905 | $0.0019611 | $357,918.83 |
| 2026-10-17 | $0.0022928 | $0.00243377 | $0.00210216 | $0.00241325 | $163,656.03 |
| 2026-10-16 | $0.00238523 | $0.00255372 | $0.00219099 | $0.00228855 | $338,418.73 |
| 2026-10-15 | $0.00213863 | $0.00260916 | $0.00200571 | $0.00238923 | $955,070.95 |
| 2026-10-14 | $0.00236251 | $0.00236988 | $0.00212885 | $0.0021334 | $191,471.02 |
| 2026-10-13 | $0.00243153 | $0.00244953 | $0.00230433 | $0.00233881 | $368,623.30 |
| 2026-10-12 | $0.00249493 | $0.00258638 | $0.00240321 | $0.00243038 | $20.65M |
| 2026-10-11 | $0.00249586 | $0.00268539 | $0.00239147 | $0.0024915 | $350,197.84 |