CurrencyBeacon logo}}

Crypto Rate Dashboard

HiveSwap Price Chart

HIVP/USD
$0.000005
0.00%

HIVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-06 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-05 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-04 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-03 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-02 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-03-01 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-28 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-27 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-26 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-25 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-24 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-23 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-22 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-21 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-20 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-19 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-18 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-17 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-16 $0.00000489 $0.00000489 $0.00000489 $0.00000489 $0.00
2026-02-15 $0.00000581 $0.00000581 $0.000004 $0.00000489 $1,277.73
2026-02-14 $0.0000071 $0.00002345 $0.00000482 $0.00000581 $3,315.71
2026-02-13 $0.00000924 $0.00001111 $0.0000061 $0.0000071 $430.18
2026-02-12 $0.00001 $0.0000118 $0.0000075 $0.00000924 $2,129.92
2026-02-11 $0.00001445 $0.00001445 $0.00001 $0.00001 $1,420.01
2026-02-10 $0.00002652 $0.00002657 $0.00001359 $0.00001445 $7,689.30
2026-02-09 $0.00002664 $0.00002674 $0.00002631 $0.00002654 $16,179.95
2026-02-08 $0.00002666 $0.00002674 $0.00002631 $0.00002672 $15,826.42
2026-02-07 $0.00002668 $0.00002681 $0.00002658 $0.00002667 $28,180.16
2026-02-06 $0.00002625 $0.00002691 $0.00002621 $0.00002669 $29,121.02