Crypto Rate Dashboard
HMX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$3.39 |
$3.58 |
$2.50 |
$2.96 |
$53,441.03 |
| 2024-12-11 |
$2.15 |
$3.76 |
$2.04 |
$3.39 |
$45,112.79 |
| 2024-12-10 |
$2.50 |
$2.50 |
$2.03 |
$2.15 |
$18,004.61 |
| 2024-12-09 |
$2.48 |
$2.67 |
$2.31 |
$2.50 |
$4,255.59 |
| 2024-12-08 |
$2.66 |
$2.66 |
$2.40 |
$2.48 |
$3,463.23 |
| 2024-12-07 |
$2.68 |
$2.70 |
$2.40 |
$2.66 |
$9,579.56 |
| 2024-12-06 |
$2.64 |
$2.94 |
$2.43 |
$2.68 |
$16,575.60 |
| 2024-12-05 |
$1.77 |
$2.88 |
$1.77 |
$2.64 |
$63,611.62 |
| 2024-12-04 |
$1.46 |
$1.88 |
$1.46 |
$1.77 |
$36,751.83 |
| 2024-12-03 |
$1.88 |
$1.93 |
$1.36 |
$1.46 |
$9,513.29 |
| 2024-12-02 |
$1.71 |
$2.08 |
$1.38 |
$1.88 |
$14,535.74 |
| 2024-12-01 |
$1.65 |
$1.81 |
$1.60 |
$1.71 |
$7,692.94 |
| 2024-11-30 |
$1.86 |
$1.99 |
$1.65 |
$1.65 |
$2,171.03 |
| 2024-11-29 |
$1.94 |
$1.96 |
$1.75 |
$1.86 |
$3,684.26 |
| 2024-11-28 |
$2.03 |
$2.09 |
$1.87 |
$1.94 |
$3,467.33 |
| 2024-11-27 |
$1.74 |
$2.23 |
$1.73 |
$2.03 |
$11,135.52 |
| 2024-11-26 |
$1.95 |
$1.95 |
$1.68 |
$1.74 |
$6,070.17 |
| 2024-11-25 |
$1.52 |
$2.00 |
$1.52 |
$1.95 |
$6,433.65 |
| 2024-11-24 |
$1.46 |
$1.62 |
$1.46 |
$1.52 |
$2,661.08 |
| 2024-11-23 |
$1.54 |
$1.67 |
$1.44 |
$1.46 |
$3,682.34 |
| 2024-11-22 |
$1.25 |
$1.54 |
$1.18 |
$1.54 |
$3,654.93 |
| 2024-11-21 |
$1.08 |
$1.36 |
$1.08 |
$1.25 |
$2,883.58 |
| 2024-11-20 |
$1.22 |
$1.27 |
$1.08 |
$1.08 |
$4,020.71 |
| 2024-11-19 |
$1.19 |
$1.23 |
$1.15 |
$1.22 |
$659.67 |
| 2024-11-18 |
$1.03 |
$1.24 |
$1.03 |
$1.19 |
$6,985.84 |
| 2024-11-17 |
$1.15 |
$1.24 |
$1.02 |
$1.03 |
$4,208.66 |
| 2024-11-16 |
$1.23 |
$1.23 |
$1.10 |
$1.15 |
$2,449.46 |
| 2024-11-15 |
$1.24 |
$1.24 |
$1.13 |
$1.23 |
$4,349.75 |
| 2024-11-14 |
$1.32 |
$1.36 |
$1.24 |
$1.24 |
$5,336.52 |
| 2024-11-13 |
$1.48 |
$1.57 |
$1.30 |
$1.31 |
$14,122.90 |
Share this link via
Or copy link
