CurrencyBeacon logo}}

Crypto Rate Dashboard

Hobbes Price Chart

HOBBES/USD
$0.00000001
-3.68%

HOBBES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $4,005.02
2024-04-24 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1,990.13
2024-04-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $0.00
2024-04-22 $0.00000004 $0.00000006 $0.00000004 $0.00000005 $0.00
2024-04-21 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $1,742.07
2024-04-20 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $7,373.58
2024-04-19 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $2,510.25
2024-04-18 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2,383.72
2024-04-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $169.54
2024-04-16 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $500.71
2024-04-15 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $2,511.00
2024-04-14 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $6,994.36
2024-04-13 $0.00000006 $0.00000006 $0.00000005 $0.00000006 $2,050.82
2024-04-12 $0.00000009 $0.00000009 $0.00000006 $0.00000007 $0.00
2024-04-11 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8,186.47
2024-04-10 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $0.00
2024-04-09 $0.00000011 $0.00000011 $0.00000009 $0.00000009 $0.00
2024-04-08 $0.00000017 $0.00000017 $0.00000011 $0.00000011 $0.00
2024-04-07 $0.00000004 $0.00000017 $0.00000004 $0.00000015 $0.00
2024-04-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5,588.95
2024-04-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,114.55
2024-04-04 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $3,434.94
2024-04-03 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $0.00
2024-04-02 $0.00000004 $0.00000008 $0.00000004 $0.00000004 $0.00
2024-04-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $0.00
2024-03-31 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $2,687.40
2024-03-30 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $2,325.28
2024-03-29 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $4,628.70
2024-03-28 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,517.27
2024-03-27 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $3,583.23