CurrencyBeacon logo}}

Crypto Rate Dashboard

HoDooi Price Chart

HOD/USD
$0.000161
-34.54%

HOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00346034 $0.00346035 $0.00265979 $0.00279847 $136,262.20
2022-11-16 $0.00349999 $0.00376204 $0.00335758 $0.00346041 $72,958.26
2022-11-15 $0.00329965 $0.00349999 $0.00308227 $0.00349999 $71,637.25
2022-11-14 $0.0034218 $0.00342545 $0.00329401 $0.00329862 $45,044.26
2022-11-13 $0.004405 $0.004405 $0.00341278 $0.00342272 $65,193.06
2022-11-12 $0.004765 $0.00476635 $0.00440113 $0.004405 $38,880.78
2022-11-11 $0.00564549 $0.00564549 $0.00475845 $0.004765 $40,045.35
2022-11-10 $0.00514463 $0.00568251 $0.00491492 $0.00564401 $68,315.11
2022-11-09 $0.00654923 $0.00676845 $0.00510956 $0.00513972 $89,609.06
2022-11-08 $0.00783867 $0.01006049 $0.00640487 $0.00655066 $159,304.92
2022-11-07 $0.00642746 $0.01026586 $0.00624644 $0.00783768 $273,372.09
2022-11-06 $0.00566082 $0.00726821 $0.00549645 $0.0064324 $95,025.10
2022-11-05 $0.00579965 $0.00580601 $0.00553472 $0.00566082 $25,754.07
2022-11-04 $0.00547997 $0.00579868 $0.00545517 $0.00579868 $35,134.57
2022-11-03 $0.00548477 $0.00558499 $0.0054132 $0.00547997 $37,057.06
2022-11-02 $0.00568918 $0.00570364 $0.00542517 $0.00548484 $27,959.28
2022-11-01 $0.00581671 $0.00582951 $0.00556554 $0.00568918 $30,166.27
2022-10-31 $0.00553674 $0.00590273 $0.00547298 $0.00581671 $37,260.67
2022-10-30 $0.00543904 $0.00555194 $0.0054167 $0.00553705 $33,045.45
2022-10-29 $0.00552117 $0.00554322 $0.00539917 $0.00543804 $31,521.45
2022-10-28 $0.00525769 $0.00553098 $0.00518971 $0.00552211 $51,621.45
2022-10-27 $0.00548988 $0.00552971 $0.00524559 $0.00525836 $29,603.82
2022-10-26 $0.00520344 $0.00550169 $0.00517564 $0.00548952 $6,189.82
2022-10-25 $0.00510718 $0.00527086 $0.00500524 $0.00520165 $6,866.66
2022-10-24 $0.00527633 $0.00532523 $0.00509545 $0.00510645 $3,091.38
2022-10-23 $0.00536068 $0.00537095 $0.00523909 $0.00527681 $2,738.51
2022-10-22 $0.00534108 $0.00537166 $0.00532742 $0.00536064 $234.78
2022-10-21 $0.00532994 $0.00534056 $0.00521485 $0.00534014 $856.89
2022-10-20 $0.00543296 $0.00544049 $0.00528759 $0.00533154 $3,210.58
2022-10-19 $0.00557911 $0.00558454 $0.00541251 $0.00543203 $4,950.27