HOD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002614 | $0.00002614 | $0.00002335 | $0.00002588 | $1,507.87 |
| 2026-11-09 | $0.00002442 | $0.00002614 | $0.0000222 | $0.00002614 | $2,043.26 |
| 2026-11-08 | $0.00002568 | $0.00002569 | $0.00002381 | $0.00002442 | $1,386.44 |
| 2026-11-07 | $0.00002405 | $0.0000274 | $0.00002256 | $0.00002573 | $1,393.33 |
| 2026-11-06 | $0.0000238 | $0.00002611 | $0.00002345 | $0.00002607 | $1,194.85 |
| 2026-11-05 | $0.00002494 | $0.00002777 | $0.00002336 | $0.0000238 | $1,372.54 |
| 2026-11-04 | $0.00002572 | $0.00002592 | $0.00002481 | $0.00002494 | $960.38 |
| 2026-11-03 | $0.00002529 | $0.0000269 | $0.00002394 | $0.00002572 | $1,126.61 |
| 2026-11-02 | $0.00002721 | $0.00002721 | $0.00002357 | $0.00002529 | $871.19 |
| 2026-11-01 | $0.0000275 | $0.00002768 | $0.00002505 | $0.00002721 | $1,214.10 |
| 2026-10-31 | $0.0000268 | $0.00002821 | $0.00002641 | $0.000028 | $844.98 |
| 2026-10-30 | $0.00002664 | $0.0000281 | $0.00002641 | $0.0000268 | $635.37 |
| 2026-10-29 | $0.0000276 | $0.0000282 | $0.00002642 | $0.00002664 | $611.64 |
| 2026-10-28 | $0.00002741 | $0.00002814 | $0.00002659 | $0.0000276 | $436.49 |
| 2026-10-27 | $0.00002714 | $0.00003085 | $0.00002533 | $0.00002741 | $1,457.82 |
| 2026-10-26 | $0.0000288 | $0.00002989 | $0.00002489 | $0.00002714 | $1,218.79 |
| 2026-10-25 | $0.00003039 | $0.0000308 | $0.00002622 | $0.00002995 | $1,203.90 |
| 2026-10-24 | $0.00002873 | $0.00003444 | $0.00002861 | $0.00003039 | $169.34 |
| 2026-10-23 | $0.00002969 | $0.00003126 | $0.00002731 | $0.00002873 | $301.09 |
| 2026-10-22 | $0.00003412 | $0.0000355 | $0.00002834 | $0.0000297 | $695.80 |
| 2026-10-21 | $0.00003512 | $0.00003519 | $0.00003412 | $0.00003412 | $111.65 |
| 2026-10-20 | $0.00003487 | $0.00003516 | $0.00003038 | $0.00003512 | $440.80 |
| 2026-10-19 | $0.00003601 | $0.00003601 | $0.00003487 | $0.00003487 | $32.04 |
| 2026-10-18 | $0.00003478 | $0.00003601 | $0.00003478 | $0.00003601 | $98.59 |
| 2026-10-17 | $0.00003602 | $0.00003602 | $0.00003478 | $0.00003478 | $12.04 |
| 2026-10-16 | $0.00003488 | $0.00003602 | $0.0000348 | $0.00003602 | $62.69 |
| 2026-10-15 | $0.0000341 | $0.00003606 | $0.00003409 | $0.00003488 | $142.52 |
| 2026-10-14 | $0.00003963 | $0.00003972 | $0.00003278 | $0.0000341 | $477.34 |
| 2026-10-13 | $0.00004549 | $0.00004748 | $0.00003743 | $0.00003963 | $915.94 |
| 2026-10-12 | $0.00004949 | $0.00004988 | $0.00004538 | $0.00004549 | $540.05 |