HOD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000107 | $0.000107 | $0.00009922 | $0.00010319 | $236.03 |
| 2026-09-24 | $0.00010661 | $0.0001083 | $0.00010661 | $0.000107 | $334.61 |
| 2026-09-23 | $0.00011226 | $0.00011435 | $0.00010636 | $0.00010661 | $365.19 |
| 2026-09-22 | $0.00012559 | $0.00012559 | $0.00010218 | $0.00011226 | $1,078.77 |
| 2026-09-21 | $0.00012156 | $0.00013429 | $0.00011761 | $0.00012559 | $1,396.58 |
| 2026-09-20 | $0.00014343 | $0.00014343 | $0.00011 | $0.00012156 | $1,412.43 |
| 2026-09-19 | $0.000133 | $0.00014343 | $0.000133 | $0.00014343 | $456.13 |
| 2026-09-18 | $0.00012761 | $0.000133 | $0.00012761 | $0.000133 | $234.73 |
| 2026-09-17 | $0.00012994 | $0.00012994 | $0.00012761 | $0.00012761 | $134.60 |
| 2026-09-16 | $0.00012223 | $0.000135 | $0.00012182 | $0.00012994 | $881.78 |
| 2026-09-15 | $0.00012198 | $0.000126 | $0.0001217 | $0.00012224 | $474.47 |
| 2026-09-14 | $0.000112 | $0.00012838 | $0.00011024 | $0.00012198 | $286.58 |
| 2026-09-13 | $0.00011434 | $0.00011648 | $0.000112 | $0.000112 | $55.89 |
| 2026-09-12 | $0.00011478 | $0.00012168 | $0.00011411 | $0.00011434 | $646.60 |
| 2026-09-11 | $0.00013465 | $0.00013743 | $0.000107 | $0.00011528 | $1,240.90 |
| 2026-09-10 | $0.0001491 | $0.0001491 | $0.00013437 | $0.00013465 | $638.02 |
| 2026-09-09 | $0.00015392 | $0.00015717 | $0.00014879 | $0.0001491 | $518.19 |
| 2026-09-08 | $0.00016478 | $0.00016478 | $0.00015 | $0.00015392 | $490.60 |
| 2026-09-07 | $0.00016507 | $0.00017485 | $0.00016478 | $0.00016478 | $105.34 |
| 2026-09-06 | $0.0002 | $0.0002 | $0.00016408 | $0.00016507 | $717.18 |
| 2026-09-05 | $0.00015998 | $0.0002 | $0.00015998 | $0.0002 | $1,263.66 |
| 2026-09-04 | $0.00015692 | $0.00015998 | $0.00015692 | $0.00015998 | $25.06 |
| 2026-09-03 | $0.00015638 | $0.000166 | $0.00014501 | $0.00015692 | $1,900.12 |
| 2026-09-02 | $0.000155 | $0.0001564 | $0.00015407 | $0.00015638 | $46.71 |
| 2026-09-01 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $156.38 |
| 2026-08-31 | $0.00015383 | $0.000155 | $0.00014714 | $0.000155 | $177.11 |
| 2026-08-30 | $0.00015134 | $0.000163 | $0.00015134 | $0.00015383 | $128.39 |
| 2026-08-29 | $0.00015353 | $0.00015353 | $0.00015134 | $0.00015134 | $212.01 |
| 2026-08-28 | $0.00015353 | $0.00015355 | $0.00015353 | $0.00015353 | $36.85 |
| 2026-08-27 | $0.00014531 | $0.00015353 | $0.00014531 | $0.00015353 | $695.77 |