HOGE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000339 | $0.00000361 | $0.00000337 | $0.00000355 | $13,301.55 |
| 2026-09-23 | $0.00000348 | $0.00000353 | $0.00000334 | $0.00000339 | $96.95 |
| 2026-09-22 | $0.0000035 | $0.00000351 | $0.00000343 | $0.00000348 | $153.57 |
| 2026-09-21 | $0.00000326 | $0.00000355 | $0.00000325 | $0.0000035 | $634.62 |
| 2026-09-20 | $0.00000306 | $0.00000326 | $0.00000298 | $0.00000326 | $1,299.38 |
| 2026-09-19 | $0.00000306 | $0.00000311 | $0.00000305 | $0.00000306 | $99.20 |
| 2026-09-18 | $0.00000285 | $0.0000031 | $0.00000284 | $0.00000306 | $11.49 |
| 2026-09-17 | $0.00000283 | $0.0000029 | $0.00000282 | $0.00000285 | $107.63 |
| 2026-09-16 | $0.00000289 | $0.00000292 | $0.00000277 | $0.00000283 | $717.54 |
| 2026-09-15 | $0.000003 | $0.000003 | $0.00000282 | $0.00000289 | $104.83 |
| 2026-09-14 | $0.00000297 | $0.00000311 | $0.00000296 | $0.000003 | $105.03 |
| 2026-09-13 | $0.00000303 | $0.00000303 | $0.00000296 | $0.00000297 | $15.40 |
| 2026-09-12 | $0.00000302 | $0.00000305 | $0.00000301 | $0.00000303 | $48.05 |
| 2026-09-11 | $0.00000293 | $0.00000317 | $0.00000293 | $0.00000302 | $395.90 |
| 2026-09-10 | $0.00000296 | $0.00000298 | $0.0000029 | $0.00000293 | $277.55 |
| 2026-09-09 | $0.00000294 | $0.00000298 | $0.00000292 | $0.00000296 | $972.41 |
| 2026-09-08 | $0.00000297 | $0.00000299 | $0.00000291 | $0.00000294 | $77.59 |
| 2026-09-07 | $0.00000318 | $0.0000032 | $0.00000294 | $0.00000297 | $14,563.29 |
| 2026-09-06 | $0.00000319 | $0.00000321 | $0.00000312 | $0.00000318 | $15,179.48 |
| 2026-09-05 | $0.00000318 | $0.0000032 | $0.00000316 | $0.00000319 | $200.40 |
| 2026-09-04 | $0.0000032 | $0.00000324 | $0.00000308 | $0.00000318 | $5,344.37 |
| 2026-09-03 | $0.00000303 | $0.00000323 | $0.00000302 | $0.0000032 | $125.28 |
| 2026-09-02 | $0.00000308 | $0.0000031 | $0.00000301 | $0.00000303 | $28.04 |
| 2026-09-01 | $0.00000316 | $0.00000317 | $0.00000304 | $0.00000308 | $106.43 |
| 2026-08-31 | $0.00000318 | $0.00000322 | $0.00000314 | $0.00000316 | $692.22 |
| 2026-08-30 | $0.0000032 | $0.00000328 | $0.00000316 | $0.00000318 | $957.76 |
| 2026-08-29 | $0.00000333 | $0.00000335 | $0.0000032 | $0.0000032 | $1,456.94 |
| 2026-08-28 | $0.00000367 | $0.0000037 | $0.0000033 | $0.00000333 | $2,663.43 |
| 2026-08-27 | $0.00000358 | $0.00000379 | $0.00000355 | $0.00000367 | $1,773.88 |
| 2026-08-26 | $0.00000361 | $0.00000362 | $0.00000313 | $0.00000358 | $6,411.45 |