CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoge Finance Price Chart

HOGE/USD
$0.000004
-0.53%

HOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00005661 $0.00006676 $0.00005661 $0.00006609 $37,961.52
2022-03-22 $0.00005958 $0.00007251 $0.00005587 $0.00005659 $70,831.11
2022-03-21 $0.00006049 $0.00006173 $0.0000537 $0.00005962 $37,431.69
2022-03-18 $0.00006312 $0.00006645 $0.00005997 $0.00006065 $19,653.01
2022-03-17 $0.00006406 $0.00006922 $0.00005811 $0.00006313 $39,813.58
2022-03-16 $0.00006416 $0.00006749 $0.00006066 $0.00006375 $32,491.14
2022-03-15 $0.0000667 $0.00007235 $0.00006334 $0.00006416 $13,862.34
2022-03-14 $0.00005873 $0.00006927 $0.00005796 $0.00006649 $13,546.73
2022-03-13 $0.0000662 $0.00006763 $0.00005809 $0.00005959 $13,560.06
2022-03-12 $0.00006525 $0.00006784 $0.00006038 $0.00006659 $23,099.30
2022-03-11 $0.00006809 $0.00006809 $0.00006195 $0.00006539 $15,131.05
2022-03-10 $0.00007268 $0.00007278 $0.00006374 $0.00006636 $19,386.49
2022-03-09 $0.00006372 $0.00007505 $0.00006195 $0.00007276 $78,455.46
2022-03-08 $0.00006945 $0.00007374 $0.00006014 $0.00006352 $16,368.34
2022-03-07 $0.00006429 $0.00007438 $0.00005984 $0.00006988 $10,779.94
2022-03-06 $0.00007539 $0.00007671 $0.00006155 $0.00006465 $9,250.53
2022-03-05 $0.00006389 $0.0000773 $0.00006288 $0.00007554 $11,675.30
2022-03-04 $0.00007246 $0.00007922 $0.00006385 $0.00006385 $10,101.30
2022-03-03 $0.00007967 $0.00008705 $0.00006984 $0.00007572 $11,016.79
2022-03-02 $0.00008371 $0.00008639 $0.00007487 $0.00007966 $12,334.77
2022-03-01 $0.0000883 $0.00008899 $0.0000728 $0.00008315 $10,375.22
2022-02-28 $0.00007039 $0.00008855 $0.00005907 $0.00008819 $7,933.41
2022-02-27 $0.00006863 $0.00007736 $0.00006333 $0.00007049 $6,046.44
2022-02-26 $0.00007432 $0.00008346 $0.00006738 $0.00006861 $5,694.98
2022-02-25 $0.00007465 $0.00008553 $0.00006211 $0.00007427 $6,313.62
2022-02-24 $0.00008793 $0.00008863 $0.00006954 $0.00007478 $5,883.25
2022-02-23 $0.00008955 $0.00009688 $0.00008218 $0.00008825 $10,061.38
2022-02-22 $0.00008392 $0.00009227 $0.0000785 $0.00008955 $17,034.26
2022-02-21 $0.00007967 $0.00008635 $0.00007725 $0.00008411 $26,869.82
2022-02-20 $0.00008482 $0.00009026 $0.00006628 $0.00007973 $16,034.17