CurrencyBeacon logo}}

Crypto Rate Dashboard

Hoichi Price Chart

HOICHI/USD
$0.00000059
-3.00%

HOICHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00000172 $0.00000172 $0.00000165 $0.00000165 $2,147.40
2024-09-02 $0.00000165 $0.00000173 $0.00000165 $0.00000172 $2,242.11
2024-09-01 $0.00000169 $0.0000017 $0.00000163 $0.00000165 $2,148.14
2024-08-31 $0.00000171 $0.00000171 $0.00000168 $0.00000169 $2,204.87
2024-08-30 $0.00000171 $0.00000172 $0.00000165 $0.00000171 $2,233.73
2024-08-29 $0.00000171 $0.00000175 $0.0000017 $0.00000171 $2,230.51
2024-08-28 $0.00000165 $0.00000173 $0.00000163 $0.00000171 $2,234.21
2024-08-27 $0.00000188 $0.00000189 $0.00000163 $0.00000165 $3,960.64
2024-08-26 $0.00000192 $0.00000193 $0.00000187 $0.00000188 $507.23
2024-08-25 $0.00000191 $0.00000196 $0.0000019 $0.00000192 $5,873.89
2024-08-24 $0.00000195 $0.00000195 $0.00000188 $0.00000191 $3,316.22
2024-08-23 $0.00000208 $0.00000214 $0.00000194 $0.00000194 $21,465.09
2024-08-22 $0.00000223 $0.00000223 $0.00000203 $0.00000208 $2,646.05
2024-08-21 $0.00000227 $0.00000229 $0.00000219 $0.00000223 $9,919.10
2024-08-20 $0.00000243 $0.00000246 $0.00000227 $0.00000227 $6,959.77
2024-08-19 $0.00000243 $0.00000246 $0.00000238 $0.00000243 $2,059.91
2024-08-18 $0.00000229 $0.0000025 $0.00000228 $0.00000243 $8,492.29
2024-08-17 $0.00000223 $0.00000229 $0.00000223 $0.00000229 $3,625.94
2024-08-16 $0.00000217 $0.00000224 $0.00000217 $0.00000223 $2,430.43
2024-08-15 $0.00000211 $0.00000218 $0.00000204 $0.00000218 $8,927.52
2024-08-14 $0.000002 $0.00000212 $0.00000199 $0.00000211 $6,216.22
2024-08-13 $0.00000205 $0.00000206 $0.00000196 $0.000002 $3,180.55
2024-08-12 $0.00000191 $0.00000207 $0.00000189 $0.00000205 $1,196.00
2024-08-11 $0.00000201 $0.00000206 $0.0000019 $0.00000191 $4,305.20
2024-08-10 $0.00000201 $0.00000206 $0.000002 $0.00000201 $1,209.11
2024-08-09 $0.00000209 $0.0000021 $0.00000199 $0.00000201 $2,213.58
2024-08-08 $0.00000184 $0.00000211 $0.00000183 $0.00000209 $541.19
2024-08-07 $0.00000193 $0.00000195 $0.00000183 $0.00000184 $358.76
2024-08-06 $0.00000185 $0.00000199 $0.00000185 $0.00000193 $891.67
2024-08-05 $0.0000019 $0.0000019 $0.00000157 $0.00000185 $9,187.73