HOICHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $77.52 |
| 2026-09-24 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $700.51 |
| 2026-09-23 | $0.0000007 | $0.00000071 | $0.00000068 | $0.00000069 | $555.70 |
| 2026-09-22 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $569.71 |
| 2026-09-21 | $0.00000068 | $0.00000072 | $0.00000068 | $0.00000071 | $574.45 |
| 2026-09-20 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000068 | $547.40 |
| 2026-09-19 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $130.63 |
| 2026-09-18 | $0.00000062 | $0.00000067 | $0.00000062 | $0.00000066 | $315.20 |
| 2026-09-17 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $2,063.08 |
| 2026-09-16 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $723.82 |
| 2026-09-15 | $0.00000062 | $0.00000062 | $0.00000059 | $0.00000059 | $41.76 |
| 2026-09-14 | $0.00000061 | $0.00000065 | $0.00000061 | $0.00000062 | $43.76 |
| 2026-09-13 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000061 | $204.61 |
| 2026-09-12 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $208.70 |
| 2026-09-11 | $0.0000006 | $0.00000065 | $0.0000006 | $0.00000062 | $207.83 |
| 2026-09-10 | $0.00000062 | $0.00000063 | $0.0000006 | $0.0000006 | $260.67 |
| 2026-09-09 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000062 | $1,598.76 |
| 2026-09-08 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000063 | $1,609.43 |
| 2026-09-07 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $99.66 |
| 2026-09-06 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $100.56 |
| 2026-09-05 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $99.25 |
| 2026-09-04 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $119.06 |
| 2026-09-03 | $0.00000062 | $0.00000065 | $0.00000061 | $0.00000064 | $256.93 |
| 2026-09-02 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000062 | $60.66 |
| 2026-09-01 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000064 | $1,874.88 |
| 2026-08-31 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $143.65 |
| 2026-08-30 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000065 | $202.54 |
| 2026-08-29 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $73.63 |
| 2026-08-28 | $0.00000068 | $0.00000069 | $0.00000065 | $0.00000066 | $74.66 |
| 2026-08-27 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000068 | $1,363.43 |