HOICHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $1,022.30 |
| 2026-11-09 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $1,063.39 |
| 2026-11-08 | $0.00000056 | $0.00000056 | $0.00000051 | $0.00000051 | $1,627.74 |
| 2026-11-07 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $67.49 |
| 2026-11-06 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $67.49 |
| 2026-11-05 | $0.0000006 | $0.0000006 | $0.00000055 | $0.00000055 | $43.66 |
| 2026-11-04 | $0.00000057 | $0.00000061 | $0.00000055 | $0.0000006 | $47.37 |
| 2026-11-03 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $44.52 |
| 2026-11-02 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $44.01 |
| 2026-11-01 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $7.24 |
| 2026-10-31 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $7.17 |
| 2026-10-30 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000056 | $79.70 |
| 2026-10-29 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000056 | $79.94 |
| 2026-10-28 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $83.75 |
| 2026-10-27 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $621.10 |
| 2026-10-26 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $613.56 |
| 2026-10-25 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $1.16 |
| 2026-10-24 | $0.00000059 | $0.00000059 | $0.00000056 | $0.00000058 | $11.18 |
| 2026-10-23 | $0.00000056 | $0.00000059 | $0.00000056 | $0.00000059 | $2,547.72 |
| 2026-10-22 | $0.00000061 | $0.00000061 | $0.00000056 | $0.00000056 | $2,947.21 |
| 2026-10-21 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $59.99 |
| 2026-10-20 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $59.43 |
| 2026-10-19 | $0.0000006 | $0.00000061 | $0.00000059 | $0.0000006 | $58.41 |
| 2026-10-18 | $0.00000059 | $0.0000006 | $0.00000058 | $0.0000006 | $58.49 |
| 2026-10-17 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $58.28 |
| 2026-10-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $58.79 |
| 2026-10-15 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000061 | $58.20 |
| 2026-10-14 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $835.56 |
| 2026-10-13 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $1,212.64 |
| 2026-10-12 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $1,187.32 |