HOKK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $47.87 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $107.51 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $14.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $43.40 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $77.46 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,162.89 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $26.12 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $137.46 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $44.80 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $28.20 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $28.54 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2,218.17 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $40.10 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $9.11 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $48.14 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1,213.42 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $173.46 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1,394.46 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.54 |