$HOLA Historical USD Price
Daily close · Dec 28, 2023 → Jul 10, 2026Daily price history
May 1, 2026 → Jul 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | $0.00000102 | $0.00000106 | $0.00000102 | $0.00000105 | $1.48 |
| 2026-07-09 | $0.00000102 | $0.00000103 | $0.00000101 | $0.00000103 | $1.44 |
| 2026-07-08 | $0.00000104 | $0.00000105 | $0.00000101 | $0.00000102 | $1.44 |
| 2026-07-07 | $0.00000106 | $0.00000106 | $0.00000103 | $0.00000104 | $1.46 |
| 2026-07-06 | $0.00000105 | $0.00000107 | $0.00000102 | $0.00000106 | $1.49 |
| 2026-07-05 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000105 | $1.47 |
| 2026-07-04 | $0.00000103 | $0.00000106 | $0.00000103 | $0.00000105 | $1.47 |
| 2026-07-03 | $0.000001 | $0.00000104 | $0.000001 | $0.00000103 | $1.45 |
| 2026-07-02 | $0.00000094 | $0.00000101 | $0.00000094 | $0.000001 | $1.40 |
| 2026-07-01 | $0.00000092 | $0.00000096 | $0.00000092 | $0.00000095 | $1.33 |
| 2026-06-30 | $0.00000095 | $0.00000095 | $0.00000091 | $0.00000092 | $1.30 |
| 2026-06-29 | $0.00000092 | $0.00000096 | $0.00000091 | $0.00000095 | $1.33 |
| 2026-06-28 | $0.00000092 | $0.00000093 | $0.00000091 | $0.00000092 | $1.30 |
| 2026-06-27 | $0.00000093 | $0.00000094 | $0.00000092 | $0.00000092 | $1.30 |
| 2026-06-26 | $0.00000112 | $0.00000112 | $0.00000092 | $0.00000093 | $1.30 |
| 2026-05-15 | $0.00000134 | $0.00000135 | $0.0000013 | $0.00000131 | $2.28 |
| 2026-05-14 | $0.00000133 | $0.00000136 | $0.00000132 | $0.00000134 | $2.34 |
| 2026-05-13 | $0.00000134 | $0.00000136 | $0.00000131 | $0.00000133 | $2.32 |
| 2026-05-12 | $0.00000137 | $0.00000137 | $0.00000133 | $0.00000134 | $2.33 |
| 2026-05-11 | $0.00000139 | $0.00000139 | $0.00000136 | $0.00000137 | $2.40 |
| 2026-05-10 | $0.00000137 | $0.0000014 | $0.00000136 | $0.00000139 | $2.43 |
| 2026-05-09 | $0.00000135 | $0.00000137 | $0.00000135 | $0.00000137 | $2.39 |
| 2026-05-08 | $0.00000135 | $0.00000136 | $0.00000133 | $0.00000136 | $2.37 |
| 2026-05-07 | $0.00000138 | $0.00000138 | $0.00000134 | $0.00000135 | $2.35 |
| 2026-05-06 | $0.00000139 | $0.00000142 | $0.00000137 | $0.00000138 | $2.41 |
| 2026-05-05 | $0.00000138 | $0.00000141 | $0.00000138 | $0.00000139 | $2.42 |
| 2026-05-04 | $0.00000136 | $0.00000141 | $0.00000136 | $0.00000138 | $2.41 |
| 2026-05-03 | $0.00000136 | $0.00000138 | $0.00000135 | $0.00000137 | $2.38 |
| 2026-05-02 | $0.00000135 | $0.00000137 | $0.00000135 | $0.00000136 | $2.38 |
| 2026-05-01 | $0.00000133 | $0.00000137 | $0.00000133 | $0.00000135 | $2.35 |