CurrencyBeacon logo}}

Crypto Rate Dashboard

Hold.fun Price Chart

HFUN/USD
$0.000072
0.00%

HFUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-17 $0.00006967 $0.00007302 $0.00006878 $0.00007179 $36.08
2026-04-16 $0.00006994 $0.00007019 $0.00006788 $0.00006961 $34.99
2026-04-15 $0.00006888 $0.00007053 $0.00006858 $0.00006999 $35.17
2026-04-14 $0.00007034 $0.00007121 $0.00006849 $0.00006886 $34.61
2026-04-13 $0.00006496 $0.0000708 $0.00006462 $0.00007037 $35.37
2026-04-12 $0.00006777 $0.00006781 $0.00006465 $0.000065 $32.67
2026-04-11 $0.00006658 $0.00006884 $0.00006616 $0.00006776 $34.06
2026-04-10 $0.00006493 $0.00006688 $0.00006459 $0.00006656 $33.45
2026-04-09 $0.00006494 $0.00006625 $0.00006408 $0.00006497 $32.65
2026-04-08 $0.00006653 $0.00006719 $0.00006474 $0.00006493 $32.63
2026-04-07 $0.00006252 $0.00006705 $0.00006118 $0.00006658 $33.46
2026-04-06 $0.00006255 $0.00006424 $0.00006204 $0.00006253 $31.43
2026-04-05 $0.00006126 $0.00006285 $0.00006005 $0.00006259 $31.45
2026-04-04 $0.0000609 $0.00006156 $0.00006075 $0.00006125 $30.78
2026-04-03 $0.00008955 $0.00008955 $0.00006071 $0.0000609 $30.61
2025-11-02 $0.00011674 $0.000118 $0.00011591 $0.00011783 $52.02
2025-11-01 $0.00011601 $0.00011752 $0.00011571 $0.00011679 $51.56
2025-10-31 $0.00011463 $0.00011736 $0.00011452 $0.00011603 $51.22
2025-10-30 $0.0001177 $0.00011894 $0.00011138 $0.00011461 $50.60
2025-10-29 $0.00011997 $0.00012155 $0.00011671 $0.00011749 $51.87
2025-10-28 $0.00012422 $0.00012572 $0.00011922 $0.00012009 $53.02
2025-10-27 $0.0001255 $0.00012805 $0.00012389 $0.00012423 $54.84
2025-10-26 $0.00011918 $0.0001258 $0.00011833 $0.00012547 $55.39
2025-10-25 $0.0001186 $0.00011953 $0.00011805 $0.00011917 $52.61
2025-10-24 $0.00011627 $0.0001202 $0.00011603 $0.00011856 $52.34
2025-10-23 $0.0001147 $0.00011834 $0.00011465 $0.00011618 $51.29
2025-10-22 $0.00011678 $0.00011708 $0.00011236 $0.00011467 $50.62
2025-10-21 $0.00011995 $0.00012366 $0.000116 $0.00011686 $51.59
2025-10-20 $0.00011995 $0.00012303 $0.00011817 $0.00011994 $52.95
2025-10-19 $0.00012008 $0.00012132 $0.00011954 $0.00012008 $53.01