HOLD Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000864 | $0.00000899 | $0.00000831 | $0.00000833 | $190.21 |
| 2026-09-24 | $0.00000866 | $0.00000875 | $0.00000864 | $0.00000864 | $212.89 |
| 2026-09-23 | $0.00000951 | $0.00000951 | $0.00000864 | $0.00000866 | $260.97 |
| 2026-09-22 | $0.00000831 | $0.0000105 | $0.00000831 | $0.00000951 | $662.78 |
| 2026-09-21 | $0.00000838 | $0.00000915 | $0.00000816 | $0.00000831 | $607.84 |
| 2026-09-20 | $0.00000851 | $0.000011 | $0.000008 | $0.00000836 | $825.20 |
| 2026-09-19 | $0.0000089 | $0.00001162 | $0.00000779 | $0.00000851 | $712.47 |
| 2026-09-18 | $0.00000805 | $0.00000917 | $0.00000792 | $0.0000089 | $433.32 |
| 2026-09-17 | $0.00000863 | $0.0000089 | $0.00000753 | $0.00000805 | $375.65 |
| 2026-09-16 | $0.00000861 | $0.0000093 | $0.00000785 | $0.00000863 | $401.41 |
| 2026-09-15 | $0.00000892 | $0.00001017 | $0.00000833 | $0.00000861 | $873.35 |
| 2026-09-14 | $0.00001018 | $0.00001068 | $0.00000805 | $0.0000092 | $569.02 |
| 2026-09-13 | $0.00000833 | $0.00001242 | $0.00000705 | $0.00001018 | $2,320.26 |
| 2026-09-12 | $0.00000587 | $0.00002438 | $0.00000568 | $0.0000092 | $4,820.26 |
| 2026-09-11 | $0.00000574 | $0.000006 | $0.0000055 | $0.00000587 | $155.69 |
| 2026-09-10 | $0.00000541 | $0.000006 | $0.00000501 | $0.00000574 | $276.47 |
| 2026-09-09 | $0.00000547 | $0.00000653 | $0.0000053 | $0.00000541 | $496.12 |
| 2026-09-08 | $0.00000681 | $0.0000073 | $0.00000547 | $0.00000547 | $338.49 |
| 2026-09-07 | $0.00000732 | $0.00000757 | $0.00000675 | $0.00000681 | $360.02 |
| 2026-09-06 | $0.00000688 | $0.0000075 | $0.00000686 | $0.00000732 | $140.44 |
| 2026-09-05 | $0.00000685 | $0.00000729 | $0.00000685 | $0.00000688 | $233.87 |
| 2026-09-04 | $0.000008 | $0.00000802 | $0.00000685 | $0.00000685 | $219.95 |
| 2026-09-03 | $0.0000074 | $0.00000945 | $0.00000665 | $0.000008 | $612.38 |
| 2026-09-02 | $0.00000779 | $0.00000805 | $0.000006 | $0.0000074 | $416.89 |
| 2026-09-01 | $0.00000846 | $0.0000087 | $0.000007 | $0.00000779 | $272.85 |
| 2026-08-31 | $0.00000898 | $0.00000898 | $0.00000782 | $0.00000846 | $308.09 |
| 2026-08-30 | $0.00000961 | $0.00001016 | $0.0000083 | $0.00000898 | $432.98 |
| 2026-08-29 | $0.00000973 | $0.00001011 | $0.00000761 | $0.00000961 | $1,063.74 |
| 2026-08-28 | $0.0000125 | $0.00001254 | $0.00000841 | $0.00000973 | $2,072.28 |
| 2026-08-27 | $0.00000722 | $0.00002777 | $0.00000722 | $0.0000125 | $7,956.97 |