CurrencyBeacon logo}}

Crypto Rate Dashboard

Hole Guys Price Chart

HOLE/USD
$0.000006
0.00%

HOLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-11 $0.00001114 $0.00001137 $0.0000109 $0.00001099 $1,423.61
2025-06-10 $0.00001061 $0.00001115 $0.00001053 $0.00001112 $1,440.58
2025-06-09 $0.00000993 $0.00001065 $0.00000982 $0.00001062 $1,375.20
2025-06-08 $0.00000999 $0.00001007 $0.00000987 $0.00000993 $1,286.07
2025-06-07 $0.00000994 $0.00001005 $0.00000993 $0.00001 $1,294.93
2025-02-08 $0.00000882 $0.00000895 $0.00000873 $0.00000886 $67.58
2025-02-07 $0.0000092 $0.0000094 $0.00000865 $0.00000883 $67.32
2025-02-06 $0.00000939 $0.0000096 $0.00000898 $0.00000905 $68.98
2025-02-05 $0.00000919 $0.00000949 $0.00000911 $0.00000939 $71.60
2025-02-04 $0.00000969 $0.0000097 $0.00000888 $0.00000921 $70.25
2025-02-03 $0.00000966 $0.00000979 $0.0000078 $0.00000968 $73.82
2025-02-02 $0.00001049 $0.00001063 $0.00000943 $0.00000963 $73.45
2025-02-01 $0.00001111 $0.0000112 $0.00001045 $0.00001049 $80.02
2025-01-31 $0.00001093 $0.00001154 $0.00001082 $0.0000111 $84.61
2025-01-30 $0.00001048 $0.00001103 $0.00001043 $0.00001093 $83.34
2025-01-29 $0.00001036 $0.00001065 $0.0000103 $0.00001047 $79.87
2025-01-28 $0.00001071 $0.00001084 $0.00001026 $0.00001037 $79.04
2025-01-27 $0.00001088 $0.00001093 $0.0000102 $0.00001069 $81.48
2025-01-26 $0.00001117 $0.00001131 $0.0000109 $0.0000109 $83.10
2025-01-25 $0.00001123 $0.00001127 $0.00001117 $0.00001117 $85.18
2025-01-15 $0.00001106 $0.00001189 $0.00001094 $0.00001182 $121.95
2025-01-14 $0.00001076 $0.00001114 $0.00001073 $0.00001106 $114.07
2025-01-13 $0.0000112 $0.00001142 $0.00001013 $0.00001075 $110.92
2025-01-12 $0.00001126 $0.00001131 $0.00001108 $0.0000112 $115.52
2025-01-11 $0.0000112 $0.00001138 $0.00001105 $0.00001126 $116.13
2025-01-10 $0.00001105 $0.00001138 $0.00001098 $0.00001121 $115.58
2025-01-09 $0.00001141 $0.00001151 $0.00001085 $0.00001104 $113.86
2025-01-08 $0.00001159 $0.0000117 $0.00001107 $0.00001141 $117.67
2025-01-07 $0.00001264 $0.00001267 $0.00001154 $0.00001159 $119.57
2025-01-06 $0.00001247 $0.00001281 $0.00001239 $0.00001264 $130.39