HGOLD Historical USD Price
Daily close · Oct 10, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-08 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-07 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-06 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-05 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-04 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-03 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-02 | $0.0033896 | $0.0033896 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-10-01 | $0.0319911 | $0.0319911 | $0.0033896 | $0.0033896 | $20.14 |
| 2025-09-30 | $0.0319911 | $0.0319911 | $0.0319911 | $0.0319911 | $1.61 |
| 2025-09-29 | $0.0319947 | $0.0319947 | $0.0319911 | $0.0319911 | $1.61 |
| 2025-09-28 | $0.0319947 | $0.0319947 | $0.0319947 | $0.0319947 | $1.00 |
| 2025-09-27 | $0.0109 | $0.0319947 | $0.0109 | $0.0319947 | $1.00 |
| 2025-09-26 | $0.0359989 | $0.0359989 | $0.0109 | $0.0109 | $23.70 |
| 2025-09-25 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-24 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-23 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-22 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-21 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-20 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-19 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-18 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-17 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-16 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-15 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-14 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-13 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-12 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-11 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |
| 2025-09-10 | $0.0359989 | $0.0359989 | $0.0359989 | $0.0359989 | $2.00 |