HollyGold Price Chart - CurrencyBeacon

HGOLD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-16	$0.31322325	$0.4313	$0.3051262	$0.3086262	$29,377.26
2022-07-15	$0.27990795	$0.32677325	$0.27910795	$0.31322325	$28,227.77
2022-07-14	$0.30446595	$0.30867685	$0.27650795	$0.28060795	$23,766.64
2022-07-13	$0.2822	$0.30796595	$0.2773	$0.30446595	$27,166.69
2022-07-12	$0.2842	$0.2893	$0.2774	$0.282	$41,906.48
2022-07-11	$0.2145	$0.3426	$0.2101	$0.287	$47,004.28
2022-07-10	$0.22575	$0.2301	$0.2031	$0.2145	$41,594.98
2022-07-09	$0.2297342	$0.25285	$0.1962	$0.2257	$44,493.56
2022-07-08	$0.2178	$0.32022483	$0.2112	$0.2297342	$56,550.41
2022-07-07	$0.29665	$0.33121483	$0.1966	$0.2178	$43,593.06
2022-07-06	$0.30935	$0.32595237	$0.27905	$0.296	$52,968.43
2022-07-05	$0.3157	$0.32638874	$0.2846	$0.30935	$60,459.07
2022-07-04	$0.32645	$0.33195	$0.28755	$0.31585	$60,813.69
2022-07-03	$0.3398	$0.34005	$0.29095	$0.3262	$66,834.43
2022-07-02	$0.33466111	$0.35145	$0.33400588	$0.33985	$106,128.57
2022-07-01	$0.2896	$0.33942353	$0.2501	$0.33463333	$102,487.55
2022-06-30	$0.26802866	$0.2898	$0.2251	$0.2896	$110,737.19
2022-06-29	$0.3872	$0.426	$0.3068	$0.31033733	$108,992.34
2022-06-28	$0.4119	$0.4517	$0.27895	$0.3913	$354,732.99
2022-06-27	$0.366	$0.4753	$0.2659	$0.4106	$350,509.05
2022-06-26	$0.21572282	$0.5111	$0.2134043	$0.366	$362,553.27
2022-06-25	$0.20584545	$0.2435	$0.19655198	$0.21624014	$210,420.37
2022-06-24	$0.2362	$0.2367	$0.19602242	$0.20647402	$194,264.75
2022-06-23	$0.1696	$0.2397	$0.14615	$0.2362	$208,500.73
2022-06-22	$0.1601	$0.1696	$0.15087059	$0.1696	$161,907.01
2022-06-21	$0.1622	$0.1641	$0.156	$0.1601	$155,314.50
2022-06-20	$0.1475	$0.16651969	$0.1472	$0.1622	$153,607.72
2022-06-17	$0.14965	$0.16000588	$0.1463	$0.15519412	$150,226.65
2022-06-16	$0.1692	$0.1692	$0.14675	$0.14945	$136,468.05
2022-06-15	$0.15637647	$0.17076324	$0.14225	$0.1692	$245,048.36