HOT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00041389 | $0.0004892 | $0.00039589 | $0.00044328 | $30.27M |
| 2026-11-08 | $0.00035893 | $0.00049082 | $0.00035517 | $0.00041413 | $33.62M |
| 2026-11-07 | $0.00038726 | $0.00038869 | $0.00035247 | $0.00035996 | $5.04M |
| 2026-11-06 | $0.00039665 | $0.00040589 | $0.00037997 | $0.00038658 | $7.37M |
| 2026-11-05 | $0.00046651 | $0.00046655 | $0.00039302 | $0.00039324 | $12.05M |
| 2026-11-04 | $0.00056441 | $0.00056711 | $0.00045948 | $0.00046658 | $30.14M |
| 2026-11-03 | $0.00043236 | $0.00058983 | $0.00042236 | $0.00056675 | $66.18M |
| 2026-11-02 | $0.00037101 | $0.00048027 | $0.00037101 | $0.00043558 | $34.31M |
| 2026-11-01 | $0.00038116 | $0.00040844 | $0.00035401 | $0.00037103 | $17.34M |
| 2026-10-31 | $0.00035696 | $0.0003628 | $0.00033963 | $0.00035316 | $6.32M |
| 2026-10-30 | $0.000321 | $0.00041297 | $0.00031177 | $0.00035892 | $11.88M |
| 2026-10-29 | $0.00035128 | $0.0003522 | $0.00032097 | $0.00032097 | $2.54M |
| 2026-10-28 | $0.00034836 | $0.00035758 | $0.0003432 | $0.00035098 | $2.48M |
| 2026-10-27 | $0.00034422 | $0.00034878 | $0.00033897 | $0.00034877 | $2.27M |
| 2026-10-26 | $0.0003427 | $0.00034981 | $0.0003386 | $0.00034399 | $2.28M |
| 2026-10-25 | $0.00034924 | $0.00035178 | $0.00034168 | $0.00034259 | $2.35M |
| 2026-10-24 | $0.00035609 | $0.00035775 | $0.00033925 | $0.00034911 | $2.01M |
| 2026-10-23 | $0.00036456 | $0.00037215 | $0.00034979 | $0.00035584 | $2.29M |
| 2026-10-22 | $0.00038476 | $0.00038552 | $0.00036174 | $0.0003643 | $2.48M |
| 2026-10-21 | $0.0003737 | $0.00039055 | $0.00037337 | $0.0003845 | $3.06M |
| 2026-10-20 | $0.00036018 | $0.00037745 | $0.00035513 | $0.0003736 | $2.59M |
| 2026-10-19 | $0.0003591 | $0.00036361 | $0.00035602 | $0.00036067 | $2.37M |
| 2026-10-18 | $0.00037226 | $0.00037374 | $0.00034758 | $0.00035978 | $2.61M |
| 2026-10-17 | $0.00038236 | $0.00038368 | $0.00036725 | $0.00037209 | $2.60M |
| 2026-10-16 | $0.00038892 | $0.00039088 | $0.00037363 | $0.00038206 | $2.43M |
| 2026-10-15 | $0.00038584 | $0.00039078 | $0.00036484 | $0.00038893 | $2.93M |
| 2026-10-14 | $0.00039979 | $0.00040266 | $0.00038137 | $0.00038621 | $2.45M |
| 2026-10-13 | $0.00039834 | $0.00040674 | $0.00038814 | $0.0003996 | $2.88M |
| 2026-10-12 | $0.00042679 | $0.00042814 | $0.00039835 | $0.00039853 | $2.75M |
| 2026-10-11 | $0.00042229 | $0.00042704 | $0.00041684 | $0.00042614 | $2.59M |