CurrencyBeacon logo}}

Crypto Rate Dashboard

Holo Price Chart

HOT/USD
$0.000456
-0.76%

HOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-04-30 $0.00123628 $0.00129692 $0.001234 $0.00129329 $7.08M
2019-04-29 $0.0012751 $0.00128689 $0.001229 $0.00124408 $6.57M
2019-04-28 $0.00127939 $0.00131171 $0.00127217 $0.00128128 $7.17M
2019-04-27 $0.00127617 $0.00130413 $0.00125961 $0.00128233 $8.62M
2019-04-26 $0.00125572 $0.00130067 $0.00123019 $0.00127926 $8.68M
2019-04-25 $0.00127734 $0.00133387 $0.00124123 $0.00125316 $8.08M
2019-04-24 $0.00135058 $0.00136028 $0.00125802 $0.0012853 $8.74M
2019-04-23 $0.00138227 $0.001422 $0.00135207 $0.00135681 $7.52M
2019-04-22 $0.00137847 $0.00139367 $0.00136241 $0.00138129 $6.89M
2019-04-21 $0.001434 $0.00145655 $0.00135718 $0.00137613 $11.02M
2019-04-20 $0.00139092 $0.00143536 $0.00139092 $0.00143221 $11.35M
2019-04-19 $0.00143192 $0.00143192 $0.00136939 $0.00139278 $9.55M
2019-04-18 $0.00147875 $0.00151179 $0.00140731 $0.00142159 $14.38M
2019-04-17 $0.0013126 $0.00151439 $0.00131218 $0.00147831 $22.69M
2019-04-16 $0.00124138 $0.00132988 $0.00122849 $0.00132057 $9.25M
2019-04-15 $0.00123503 $0.00131121 $0.00122061 $0.00124451 $11.09M
2019-04-14 $0.00121796 $0.00124156 $0.00117894 $0.00123525 $9.16M
2019-04-13 $0.00120234 $0.00123125 $0.00119298 $0.00121951 $7.28M
2019-04-12 $0.00121675 $0.00122985 $0.00118672 $0.00120294 $7.41M
2019-04-11 $0.00127135 $0.00129025 $0.00116524 $0.00122579 $8.02M
2019-04-10 $0.00129977 $0.0013106 $0.00125729 $0.00127674 $5.24M
2019-04-08 $0.00130138 $0.00134623 $0.00126442 $0.00129994 $6.01M
2019-04-07 $0.00130601 $0.00132418 $0.00126416 $0.00131096 $4.66M
2019-04-06 $0.00128733 $0.00134001 $0.00127229 $0.00131548 $7.68M
2019-04-05 $0.00120899 $0.00129324 $0.00118545 $0.00128798 $7.45M
2019-04-04 $0.00120239 $0.00127395 $0.00117475 $0.00120796 $4.29M
2019-04-03 $0.00121203 $0.00132075 $0.0011908 $0.00125315 $5.34M
2019-04-02 $0.00114487 $0.0012477 $0.001126 $0.00121091 $4.88M
2019-04-01 $0.00115274 $0.00117849 $0.0011211 $0.00114747 $3.12M
2019-03-31 $0.00114332 $0.00117225 $0.00112717 $0.00116108 $3.19M