HOT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00042111 | $0.00043811 | $0.00041926 | $0.00043289 | $1.68M |
| 2026-09-23 | $0.00044544 | $0.00044698 | $0.00041435 | $0.00042117 | $2.79M |
| 2026-09-22 | $0.00041826 | $0.00047964 | $0.00040998 | $0.00044525 | $12.59M |
| 2026-09-21 | $0.00039733 | $0.00041968 | $0.00039521 | $0.0004178 | $2.75M |
| 2026-09-20 | $0.00039631 | $0.00041689 | $0.00038605 | $0.00039689 | $4.72M |
| 2026-09-19 | $0.00039024 | $0.00040079 | $0.00038733 | $0.000397 | $2.12M |
| 2026-09-18 | $0.00037051 | $0.00039074 | $0.0003702 | $0.00039034 | $1.93M |
| 2026-09-17 | $0.00036442 | $0.00037872 | $0.00036303 | $0.00037044 | $1.63M |
| 2026-09-16 | $0.00036271 | $0.00036442 | $0.00035533 | $0.00036442 | $1.48M |
| 2026-09-15 | $0.00037668 | $0.00037737 | $0.00035893 | $0.00036284 | $1.36M |
| 2026-09-14 | $0.00037411 | $0.00038457 | $0.00037174 | $0.0003766 | $1.60M |
| 2026-09-13 | $0.00038819 | $0.00039156 | $0.00037363 | $0.00037416 | $1.44M |
| 2026-09-12 | $0.00037891 | $0.00039005 | $0.00037891 | $0.00038824 | $1.49M |
| 2026-09-11 | $0.00037375 | $0.00038754 | $0.00036832 | $0.00037895 | $1.81M |
| 2026-09-10 | $0.00038883 | $0.00038955 | $0.00037327 | $0.00037342 | $2.71M |
| 2026-09-09 | $0.00038482 | $0.00040634 | $0.00037946 | $0.00038882 | $4.87M |
| 2026-09-08 | $0.00038161 | $0.0003889 | $0.00038051 | $0.00038485 | $1.42M |
| 2026-09-07 | $0.00038732 | $0.00038954 | $0.00037962 | $0.00038148 | $2.54M |
| 2026-09-06 | $0.00038269 | $0.00038798 | $0.00038016 | $0.00038663 | $2.64M |
| 2026-09-05 | $0.0003731 | $0.00038289 | $0.00036961 | $0.00038283 | $2.75M |
| 2026-09-04 | $0.00037577 | $0.00037751 | $0.00036482 | $0.00037311 | $2.27M |
| 2026-09-03 | $0.00036855 | $0.00037894 | $0.00036854 | $0.00037585 | $2.32M |
| 2026-09-02 | $0.00037444 | $0.00037535 | $0.00036352 | $0.00036686 | $2.43M |
| 2026-09-01 | $0.0003785 | $0.00038265 | $0.00037217 | $0.00037429 | $2.21M |
| 2026-08-31 | $0.00037113 | $0.00038285 | $0.00037113 | $0.00037865 | $2.17M |
| 2026-08-30 | $0.00038307 | $0.00038769 | $0.00036877 | $0.00037117 | $2.31M |
| 2026-08-29 | $0.00038351 | $0.0003896 | $0.00038001 | $0.00038319 | $2.48M |
| 2026-08-28 | $0.00038616 | $0.00039845 | $0.00037227 | $0.00038367 | $2.85M |
| 2026-08-27 | $0.00038592 | $0.00039197 | $0.00038203 | $0.00038645 | $1.80M |
| 2026-08-26 | $0.00037809 | $0.00039446 | $0.00037487 | $0.0003863 | $3.26M |