CurrencyBeacon logo}}

Crypto Rate Dashboard

Holograph Price Chart

HLG/USD
$0.00001
0.00%

HLG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-28 $0.00040404 $0.00046838 $0.00036498 $0.00036554 $246,779.57
2025-05-27 $0.00032445 $0.00045111 $0.0003201 $0.00040301 $421,879.85
2025-05-26 $0.00035133 $0.00035206 $0.00032154 $0.00032396 $208,630.26
2025-05-25 $0.00036113 $0.0003978 $0.00034118 $0.00035011 $234,714.26
2025-05-24 $0.00040338 $0.00050835 $0.00034996 $0.00036995 $445,107.92
2025-05-23 $0.00027754 $0.00050601 $0.00027723 $0.00040691 $715,971.37
2025-05-22 $0.00026816 $0.00028144 $0.00026557 $0.00027769 $60,026.97
2025-05-21 $0.00027658 $0.000285 $0.00025835 $0.00026811 $60,136.61
2025-05-20 $0.00028942 $0.0002982 $0.00027418 $0.00028246 $104,573.75
2025-05-19 $0.00031035 $0.00032018 $0.0002856 $0.00028937 $55,559.16
2025-05-18 $0.0003112 $0.0003181 $0.00030419 $0.00030902 $48,397.53
2025-05-17 $0.0003214 $0.0003216 $0.00030143 $0.00031242 $48,551.94
2025-05-16 $0.00031244 $0.0003314 $0.00030725 $0.00032134 $58,228.61
2025-05-15 $0.00032474 $0.0003255 $0.0003064 $0.00031246 $52,392.03
2025-05-14 $0.00031935 $0.00033061 $0.00031556 $0.00032367 $61,847.99
2025-05-13 $0.0003321 $0.0003342 $0.00031083 $0.00031745 $64,600.81
2025-05-12 $0.00034587 $0.00035633 $0.00032544 $0.00033212 $55,775.01
2025-05-11 $0.00037815 $0.00037972 $0.00034332 $0.00034654 $55,451.00
2025-05-10 $0.00035072 $0.00037927 $0.00034372 $0.00037813 $50,096.62
2025-05-09 $0.00034338 $0.00035689 $0.00034249 $0.0003512 $49,455.72
2025-05-08 $0.00037762 $0.00039217 $0.00031985 $0.0003429 $121,425.60
2025-05-07 $0.000469 $0.000469 $0.00035819 $0.00037769 $123,523.13
2025-05-06 $0.00048991 $0.00049761 $0.00046893 $0.00046893 $78,435.56
2025-05-05 $0.00041094 $0.0005049 $0.00040647 $0.00049087 $178,313.64
2025-05-04 $0.0004012 $0.00042836 $0.00039557 $0.00041244 $55,985.93
2025-05-03 $0.00050091 $0.00050519 $0.00040077 $0.00040085 $67,279.56
2025-05-02 $0.0004876 $0.00053938 $0.00048482 $0.00049935 $193,051.16
2025-05-01 $0.00030898 $0.00050996 $0.00030451 $0.00049037 $313,740.03
2025-04-30 $0.00034363 $0.00034651 $0.0002843 $0.00030705 $98,085.81
2025-04-29 $0.00034997 $0.00035194 $0.00034197 $0.00034505 $35,032.51