HOL Historical USD Price
Daily close · Jan 5, 2025 → Sep 14, 2026Daily price history
Jul 14, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-13 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-12 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-11 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-10 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-09 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-08 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-07 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-06 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-05 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-04 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-03 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-02 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-01 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-08-31 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-07-28 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-27 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-26 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-25 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-24 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-23 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-22 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-21 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-20 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-19 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-18 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-17 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-16 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-15 | $0.00014929 | $0.00014929 | $0.00014929 | $0.00014929 | $1.26 |
| 2026-07-14 | $0.00014882 | $0.00014929 | $0.00014882 | $0.00014929 | $1.26 |