HOL Historical USD Price
Daily close · Jan 27, 2025 → Nov 10, 2026Daily price history
Sep 7, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-09 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-08 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-07 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-06 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-05 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-11-04 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | $2.43 |
| 2026-10-13 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-12 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-11 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-10 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-09 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-08 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-07 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-06 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-05 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-04 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-03 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-02 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-10-01 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-09-30 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-09-29 | $0.00014047 | $0.00014047 | $0.00014047 | $0.00014047 | $1.67 |
| 2026-09-14 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-13 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-12 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-11 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-10 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-09 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-08 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |
| 2026-09-07 | $0.00014456 | $0.00014456 | $0.00014456 | $0.00014456 | $16.64 |