HLN Historical USD Price
Daily close · Feb 20, 2024 → Feb 19, 2025Daily price history
Jan 20, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-18 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-17 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-16 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-15 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-14 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-13 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $719.63 |
| 2025-02-12 | $0.0251 | $0.0254 | $0.0243 | $0.0248 | $719.63 |
| 2025-02-11 | $0.026 | $0.0271 | $0.0249 | $0.0249 | $714.74 |
| 2025-02-10 | $0.0253 | $0.0267 | $0.0253 | $0.026 | $714.95 |
| 2025-02-09 | $0.0269 | $0.0274 | $0.0258 | $0.0258 | $862.74 |
| 2025-02-08 | $0.0273 | $0.0274 | $0.0263 | $0.0269 | $521.10 |
| 2025-02-07 | $0.025 | $0.0304 | $0.025 | $0.0279 | $940.91 |
| 2025-02-06 | $0.0248 | $0.0259 | $0.0238 | $0.0248 | $806.98 |
| 2025-02-05 | $0.0258 | $0.0269 | $0.025 | $0.025 | $698.16 |
| 2025-02-04 | $0.0279 | $0.028 | $0.0253 | $0.0262 | $1,018.91 |
| 2025-02-03 | $0.0265 | $0.0286 | $0.0243 | $0.0286 | $2,273.77 |
| 2025-02-02 | $0.0308 | $0.0308 | $0.0259 | $0.0265 | $1,692.82 |
| 2025-02-01 | $0.0323 | $0.0323 | $0.0308 | $0.0308 | $114.59 |
| 2025-01-31 | $0.0321 | $0.0334 | $0.0321 | $0.0323 | $85.60 |
| 2025-01-30 | $0.029 | $0.0321 | $0.029 | $0.0321 | $216.67 |
| 2025-01-29 | $0.0303 | $0.0303 | $0.0279 | $0.029 | $839.82 |
| 2025-01-28 | $0.0287 | $0.0308 | $0.0286 | $0.0303 | $1,213.49 |
| 2025-01-27 | $0.0309 | $0.0312 | $0.0285 | $0.0286 | $3,209.26 |
| 2025-01-26 | $0.0323 | $0.0324 | $0.0308 | $0.0309 | $673.18 |
| 2025-01-24 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $6,083.96 |
| 2025-01-23 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $6,083.88 |
| 2025-01-22 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $6,083.33 |
| 2025-01-21 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $6,084.80 |
| 2025-01-20 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | $6,084.63 |