HOME Historical USD Price
Daily close · Oct 22, 2024 → Nov 22, 2025Daily price history
Oct 24, 2025 → Nov 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-22 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $2.06 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $2.14 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $2.21 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $2.30 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $2.24 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $2.29 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $2.30 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $2.26 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $2.29 |
| 2025-11-12 | $0 | $0 | $0 | $0 | $2.35 |
| 2025-11-11 | $0 | $0 | $0 | $0 | $2.37 |
| 2025-11-10 | $0 | $0 | $0 | $0 | $2.45 |
| 2025-11-09 | $0 | $0 | $0 | $0 | $2.46 |
| 2025-11-08 | $0 | $0 | $0 | $0 | $2.45 |
| 2025-11-07 | $0 | $0 | $0 | $0 | $1.20 |
| 2025-11-06 | $0 | $0 | $0 | $0 | $1.15 |
| 2025-11-05 | $0 | $0 | $0 | $0 | $1.16 |
| 2025-11-04 | $0 | $0 | $0 | $0 | $1.14 |
| 2025-11-03 | $0 | $0 | $0 | $0 | $1.21 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $10.55 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $15.32 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $15.24 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $15.08 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $2.01 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $1.61 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $1.66 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $1.66 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $1.43 |