CurrencyBeacon logo}}

Crypto Rate Dashboard

Homeety Price Chart

HOM/USD
$0.000029
0.00%

HOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-30 $0.00002926 $0.00002985 $0.00002915 $0.00002929 $22.71
2025-11-29 $0.00002972 $0.00002984 $0.00002908 $0.00002926 $22.68
2025-11-28 $0.00002949 $0.00003027 $0.00002933 $0.00002969 $23.01
2025-11-27 $0.00002955 $0.00003003 $0.00002924 $0.00002951 $22.87
2025-11-26 $0.00002896 $0.00002975 $0.0000283 $0.00002961 $22.95
2025-11-25 $0.00002882 $0.00002914 $0.000028 $0.00002896 $22.45
2025-11-24 $0.0000273 $0.00002917 $0.0000271 $0.00002888 $22.39
2025-11-23 $0.00002715 $0.00002795 $0.00002712 $0.00002741 $21.25
2025-11-22 $0.00002712 $0.00002734 $0.0000265 $0.00002712 $21.02
2025-11-21 $0.0000278 $0.00002821 $0.00002577 $0.00002708 $20.99
2025-11-20 $0.0000295 $0.0000299 $0.00002741 $0.0000278 $21.55
2025-11-19 $0.00003043 $0.00003057 $0.00002814 $0.00002954 $22.90
2025-11-18 $0.00002965 $0.00003099 $0.00002899 $0.00003051 $23.65
2025-11-17 $0.00003031 $0.00003151 $0.00002902 $0.00002962 $22.96
2025-11-16 $0.00003062 $0.00003139 $0.00002964 $0.00003034 $23.52
2025-11-15 $0.00003061 $0.0000307 $0.00003055 $0.00003064 $3.71
2025-06-13 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-12 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-11 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-10 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-09 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-08 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-07 $0.0009 $0.0009 $0.0009 $0.0009 $1,897.63
2025-06-06 $0.001 $0.001 $0.0009 $0.0009 $1,897.63
2025-06-05 $0.001009 $0.001121 $0.000935 $0.001 $2,055.82
2025-06-04 $0.001034 $0.001034 $0.001009 $0.001009 $12.18
2025-06-03 $0.001065 $0.001124 $0.001009 $0.001034 $1,793.68
2025-06-02 $0.001078 $0.001078 $0.001059 $0.001065 $6.82
2025-06-01 $0.001064 $0.001078 $0.001062 $0.001078 $42.02
2025-05-31 $0.001046 $0.001086 $0.001 $0.001034 $1,540.89