SIMPSON Historical USD Price
Daily close · Sep 15, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $0.02 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $0.04 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $0.01 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $0.87 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $33.71 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $0.01 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $0.92 |