CurrencyBeacon logo}}

Crypto Rate Dashboard

HondaisCoin Price Chart

HNDC/USD
$0.00000093
0.00%

HNDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-31 $0.00000909 $0.00000913 $0.00000694 $0.00000695 $38.60
2019-10-30 $0.00000934 $0.00000934 $0.00000898 $0.0000091 $2.06
2019-10-29 $0.00000914 $0.00000943 $0.00000911 $0.00000934 $0.12
2019-10-28 $0.00000945 $0.00000974 $0.00000915 $0.00000916 $0.02
2019-10-27 $0.00000911 $0.00000964 $0.00000903 $0.00000945 $0.25
2019-10-24 $0.00000749 $0.00000751 $0.00000738 $0.00000745 $0.16
2019-10-23 $0.00000802 $0.00000804 $0.0000074 $0.00000748 $0.00
2019-10-22 $0.00000819 $0.00000826 $0.00000801 $0.00000803 $0.01
2019-10-21 $0.0000082 $0.00000828 $0.00000815 $0.0000082 $0.09
2019-10-20 $0.00000794 $0.00000826 $0.00000789 $0.00000819 $4.05
2019-10-19 $0.00000805 $0.00000821 $0.00000792 $0.00000793 $8.74
2019-10-18 $0.00000817 $0.00000827 $0.00000797 $0.00000805 $0.01
2019-10-17 $0.00000817 $0.0000082 $0.00000815 $0.00000817 $37.18
2019-10-14 $0.00000837 $0.00000845 $0.00000832 $0.00000843 $1.77
2019-10-11 $0.00000863 $0.00000879 $0.00000835 $0.00000835 $0.02
2019-10-10 $0.00000864 $0.0000087 $0.00000853 $0.00000863 $0.01
2019-10-09 $0.00000827 $0.00000871 $0.00000822 $0.00000865 $0.10
2019-10-08 $0.00000829 $0.0000084 $0.00000823 $0.00000828 $36.24
2019-10-07 $0.00000799 $0.00000836 $0.00000793 $0.00000829 $0.00
2019-10-06 $0.00000822 $0.00000823 $0.00000796 $0.00000799 $0.00
2019-10-05 $0.00000824 $0.00000825 $0.00000812 $0.00000822 $0.00
2019-10-04 $0.00000831 $0.00000831 $0.00000815 $0.00000825 $2.88
2019-10-03 $0.00000844 $0.00000847 $0.00000819 $0.00000831 $0.01
2019-10-02 $0.00000838 $0.00000845 $0.00000826 $0.00000845 $0.96
2019-10-01 $0.00000837 $0.00000855 $0.00000828 $0.00000838 $0.00
2019-09-30 $0.00000815 $0.00000838 $0.00000788 $0.00000835 $4.20
2019-09-29 $0.0000083 $0.00000831 $0.00000804 $0.00000815 $0.02
2019-09-28 $0.00000827 $0.00000849 $0.00000813 $0.0000083 $1.66
2019-09-27 $0.00000816 $0.00000832 $0.00000799 $0.00000827 $0.01
2019-09-26 $0.00000851 $0.00000854 $0.00000791 $0.00000816 $0.03